🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Split 2:1 del 02/04/2004

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
28/09/2007 0,4500 CAD
28/06/2007 0,4500 CAD
30/03/2007 0,4200 CAD
28/12/2006 0,4200 CAD
29/09/2006 0,3900 CAD
29/06/2006 0,3900 CAD
31/03/2006 0,3600 CAD
29/12/2005 0,3600 CAD
30/09/2005 0,3400 CAD
30/06/2005 0,3400 CAD
01/04/2005 0,3200 CAD
30/12/2004 0,3200 CAD
01/10/2004 0,3000 CAD
02/07/2004 0,3000 CAD
02/04/2004 0,2500 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
02/04/2004 2:1
10/02/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2010 51,98 52,44 51,31 52,44 +1,04% 2,17% 2.673.500
14/07/2010 51,82 52,30 51,64 51,90 -0,19% 1,27% 2.432.900
13/07/2010 50,95 52,00 50,80 52,00 +2,77% 2,36% 3.780.600
12/07/2010 50,54 50,84 50,34 50,60 +0,12% 0,99% 1.528.600
09/07/2010 49,63 50,55 49,60 50,54 +1,69% 1,91% 2.673.400
08/07/2010 49,75 49,85 49,04 49,70 +0,81% 1,63% 2.530.400
07/07/2010 49,12 49,48 48,71 49,30 +0,37% 1,57% 2.549.600
06/07/2010 48,20 49,12 48,16 49,12 +2,55% 1,99% 2.137.800
05/07/2010 48,21 48,47 47,75 47,90 -0,93% 1,49% 650.800
02/07/2010 48,85 49,12 48,00 48,35 -1,43% 2,29% 1.535.500
30/06/2010 48,80 49,77 48,66 49,05 +0,62% 2,27% 3.685.000
29/06/2010 49,85 49,95 48,66 48,75 -2,89% 2,59% 3.656.300
28/06/2010 50,44 50,44 49,90 50,20 +0,04% 1,07% 2.832.700
25/06/2010 50,35 50,66 50,00 50,18 -0,46% 1,31% 1.248.300
24/06/2010 50,68 50,72 50,05 50,41 -0,85% 1,32% 1.368.500
23/06/2010 50,93 51,29 50,52 50,84 -0,59% 1,51% 1.730.200
22/06/2010 51,35 51,84 51,12 51,14 -0,80% 1,40% 1.452.700
21/06/2010 51,60 51,85 51,25 51,55 +0,84% 1,16% 1.463.100
18/06/2010 51,25 51,57 51,00 51,12 +0,24% 1,11% 6.965.200
17/06/2010 51,50 51,65 50,84 51,00 -0,93% 1,57% 1.785.100
16/06/2010 51,20 51,80 51,10 51,48 +0,16% 1,37% 1.896.100
15/06/2010 50,37 51,40 50,34 51,40 +2,37% 2,10% 2.670.000
14/06/2010 50,33 50,69 50,00 50,21 +0,34% 1,37% 1.581.100
11/06/2010 49,59 50,05 49,40 50,04 +0,77% 1,31% 1.357.700
10/06/2010 49,19 49,77 49,11 49,66 +1,99% 1,34% 1.665.800
09/06/2010 49,29 49,63 48,58 48,69 -0,67% 2,13% 2.072.100
08/06/2010 49,12 49,19 48,01 49,02 +0,08% 2,40% 2.215.100
07/06/2010 49,32 49,75 48,88 48,98 -0,51% 1,76% 1.811.500
04/06/2010 50,52 50,68 49,04 49,23 -3,81% 3,25% 2.873.800
03/06/2010 50,85 51,48 50,62 51,18 +0,71% 1,69% 2.057.400