🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
30/06/2011 0,5200 CAD
01/04/2011 0,5200 CAD
30/12/2010 0,4900 CAD
01/10/2010 0,4900 CAD
02/07/2010 0,4900 CAD
01/04/2010 0,4900 CAD
31/12/2009 0,4900 CAD
02/10/2009 0,4900 CAD
03/07/2009 0,4900 CAD
03/04/2009 0,4900 CAD
02/01/2009 0,4900 CAD
03/10/2008 0,4900 CAD
27/06/2008 0,4900 CAD
28/03/2008 0,4700 CAD
28/12/2007 0,4700 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2015 63,00 63,12 62,31 62,63 -0,62% 1,29% 2.312.400
22/07/2015 63,07 63,37 62,72 63,02 -0,30% 1,03% 1.362.200
21/07/2015 63,70 63,85 63,00 63,21 -0,80% 1,33% 1.435.900
20/07/2015 64,40 64,56 63,68 63,72 -1,01% 1,37% 1.292.800
17/07/2015 65,01 65,01 64,03 64,37 -0,86% 1,51% 1.088.800
16/07/2015 64,42 65,19 64,15 64,93 +1,26% 1,61% 1.563.300
15/07/2015 63,93 64,30 63,40 64,12 +0,52% 1,41% 1.597.800
14/07/2015 63,86 63,95 63,11 63,79 -0,19% 1,32% 1.325.500
13/07/2015 64,40 64,49 63,80 63,91 +0,52% 1,07% 1.326.400
10/07/2015 63,56 63,77 63,35 63,58 +0,79% 0,66% 1.539.700
09/07/2015 63,94 64,19 62,93 63,08 -0,85% 1,97% 5.117.700
08/07/2015 63,99 64,12 63,53 63,62 -1,01% 0,92% 4.778.700
07/07/2015 64,00 64,27 63,55 64,27 +0,53% 1,13% 2.963.000
06/07/2015 63,51 64,45 63,31 63,93 -0,44% 1,79% 3.747.400
03/07/2015 63,57 64,24 63,43 64,21 +0,22% 1,27% 939.900
02/07/2015 64,41 64,80 63,84 64,07 -0,62% 1,49% 2.010.200
30/06/2015 64,93 65,28 64,39 64,47 -0,28% 1,37% 2.521.400
29/06/2015 66,00 66,04 64,25 64,65 -2,99% 2,71% 3.350.000
26/06/2015 66,48 66,99 66,39 66,64 +0,17% 0,90% 2.429.000
25/06/2015 66,50 66,86 66,21 66,53 +0,27% 0,98% 2.687.400
24/06/2015 66,00 66,39 65,71 66,35 +0,68% 1,03% 5.500.200
23/06/2015 65,43 66,00 65,38 65,90 +1,15% 0,95% 2.338.900
22/06/2015 64,40 65,47 64,38 65,15 +1,23% 1,69% 3.705.200
19/06/2015 63,71 64,88 63,71 64,36 -1,20% 1,84% 10.338.200
18/06/2015 65,18 65,25 64,64 65,14 -0,21% 0,94% 1.652.800
17/06/2015 65,84 66,01 64,80 65,28 -0,84% 1,84% 2.166.000
16/06/2015 66,00 66,11 65,60 65,83 -0,26% 0,77% 1.349.400
15/06/2015 65,50 66,19 65,31 66,00 +0,26% 1,34% 1.822.000
12/06/2015 65,96 66,00 65,10 65,83 -0,44% 1,36% 2.378.900
11/06/2015 66,53 66,59 65,66 66,12 -0,26% 1,40% 1.395.900