🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
30/06/2011 0,5200 CAD
01/04/2011 0,5200 CAD
30/12/2010 0,4900 CAD
01/10/2010 0,4900 CAD
02/07/2010 0,4900 CAD
01/04/2010 0,4900 CAD
31/12/2009 0,4900 CAD
02/10/2009 0,4900 CAD
03/07/2009 0,4900 CAD
03/04/2009 0,4900 CAD
02/01/2009 0,4900 CAD
03/10/2008 0,4900 CAD
27/06/2008 0,4900 CAD
28/03/2008 0,4700 CAD
28/12/2007 0,4700 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2017 79,98 80,48 79,86 80,28 +0,56% 0,78% 1.071.000
09/02/2017 79,56 80,00 79,35 79,83 +0,43% 0,82% 1.011.000
08/02/2017 79,03 79,55 78,50 79,49 +0,54% 1,33% 1.356.100
07/02/2017 78,30 79,15 78,25 79,06 +1,06% 1,15% 1.297.700
06/02/2017 78,38 78,53 77,98 78,23 -0,22% 0,70% 1.289.600
03/02/2017 78,00 78,65 77,91 78,40 +0,86% 0,95% 1.333.400
02/02/2017 77,88 78,19 77,60 77,73 -0,21% 0,76% 1.356.600
01/02/2017 78,20 78,24 77,62 77,89 +0,17% 0,79% 1.395.400
31/01/2017 78,00 78,32 77,47 77,76 -0,63% 1,09% 2.182.700
30/01/2017 78,35 78,58 77,72 78,25 -0,58% 1,10% 1.832.200
27/01/2017 78,64 78,96 78,30 78,71 +0,13% 0,84% 1.137.900
26/01/2017 78,30 78,83 78,10 78,61 +0,46% 0,93% 997.500
25/01/2017 78,18 78,65 78,13 78,25 +0,42% 0,67% 1.772.900
24/01/2017 77,50 78,19 77,16 77,92 +0,54% 1,33% 1.304.100
23/01/2017 77,30 77,57 77,04 77,50 +0,14% 0,69% 1.072.100
20/01/2017 76,80 77,50 76,30 77,39 +0,85% 1,56% 1.815.800
19/01/2017 76,52 76,82 76,38 76,74 +0,34% 0,58% 1.083.400
18/01/2017 76,61 76,90 76,26 76,48 -0,29% 0,84% 1.507.100
17/01/2017 77,15 77,27 76,52 76,70 -0,87% 0,97% 1.433.300
16/01/2017 77,45 77,49 77,12 77,37 -0,33% 0,48% 596.300
13/01/2017 77,31 77,77 77,20 77,63 +0,56% 0,74% 1.818.600
12/01/2017 77,50 77,50 77,01 77,20 -0,62% 0,63% 2.434.000
11/01/2017 77,08 77,80 76,84 77,68 +0,94% 1,25% 2.583.300
10/01/2017 76,51 77,05 76,51 76,96 +0,80% 0,71% 1.849.100
09/01/2017 76,40 76,49 76,01 76,35 -0,31% 0,63% 1.230.500
06/01/2017 76,65 76,70 76,32 76,59 +0,03% 0,50% 1.181.900
05/01/2017 76,28 76,82 76,10 76,57 +0,22% 0,94% 1.933.500
04/01/2017 75,75 76,50 75,44 76,40 +0,84% 1,40% 1.902.300
03/01/2017 75,10 75,78 75,06 75,76 +1,34% 0,96% 1.772.000
30/12/2016 75,41 75,50 74,62 74,76 -0,84% 1,17% 1.142.600