🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
30/06/2011 0,5200 CAD
01/04/2011 0,5200 CAD
30/12/2010 0,4900 CAD
01/10/2010 0,4900 CAD
02/07/2010 0,4900 CAD
01/04/2010 0,4900 CAD
31/12/2009 0,4900 CAD
02/10/2009 0,4900 CAD
03/07/2009 0,4900 CAD
03/04/2009 0,4900 CAD
02/01/2009 0,4900 CAD
03/10/2008 0,4900 CAD
27/06/2008 0,4900 CAD
28/03/2008 0,4700 CAD
28/12/2007 0,4700 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2021 77,23 77,26 76,55 76,76 -0,53% 0,92% 2.427.100
19/04/2021 77,60 77,88 77,12 77,17 -0,54% 0,98% 2.731.900
16/04/2021 77,85 77,85 77,48 77,59 +0,21% 0,48% 3.955.000
15/04/2021 77,78 77,95 77,26 77,43 -0,21% 0,89% 2.503.300
14/04/2021 77,60 78,02 77,42 77,59 +0,10% 0,77% 2.176.300
13/04/2021 78,24 78,48 77,51 77,51 -1,25% 1,24% 4.527.700
12/04/2021 78,44 78,63 77,94 78,49 +0,22% 0,88% 5.478.500
09/04/2021 78,50 78,50 77,98 78,32 +0,03% 0,66% 3.407.900
08/04/2021 77,89 78,30 77,41 78,30 +0,28% 1,14% 6.943.500
07/04/2021 78,22 78,52 78,08 78,08 -0,13% 0,56% 6.482.900
06/04/2021 78,39 78,63 78,06 78,18 -0,17% 0,73% 5.861.800
05/04/2021 78,05 78,65 77,99 78,31 -0,87% 0,85% 4.248.300
01/04/2021 78,80 79,02 78,53 79,00 +0,48% 0,62% 13.893.900
31/03/2021 79,73 79,73 78,43 78,62 -1,17% 1,63% 11.081.200
30/03/2021 79,39 79,74 79,34 79,55 +0,23% 0,50% 12.049.500
29/03/2021 79,24 79,59 78,84 79,37 -0,19% 0,95% 6.500.000
26/03/2021 79,00 79,66 79,00 79,52 +1,16% 0,84% 3.349.100
25/03/2021 78,13 78,89 78,05 78,61 +0,59% 1,08% 3.778.900
24/03/2021 78,18 78,66 78,10 78,15 +0,13% 0,72% 1.961.500
23/03/2021 78,49 78,74 77,96 78,05 -0,65% 0,99% 4.848.400
22/03/2021 78,50 78,73 78,05 78,56 -0,22% 0,87% 4.485.800
19/03/2021 78,96 79,00 78,05 78,73 -0,51% 1,20% 14.258.500
18/03/2021 79,41 80,16 79,10 79,13 +0,24% 1,33% 4.269.200
17/03/2021 79,16 79,83 78,93 78,94 +0,03% 1,14% 4.350.800
16/03/2021 78,88 79,20 78,53 78,92 +0,20% 0,85% 2.847.900
15/03/2021 79,34 79,47 78,56 78,76 -0,69% 1,15% 3.903.400
12/03/2021 79,50 79,96 78,85 79,31 +0,14% 1,40% 3.820.200
11/03/2021 79,23 79,68 79,00 79,20 +0,15% 0,86% 3.186.000
10/03/2021 78,16 79,42 78,14 79,08 +1,36% 1,64% 2.375.200
09/03/2021 78,12 78,65 77,55 78,02 -0,03% 1,41% 2.616.000