🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
30/06/2011 0,5200 CAD
01/04/2011 0,5200 CAD
30/12/2010 0,4900 CAD
01/10/2010 0,4900 CAD
02/07/2010 0,4900 CAD
01/04/2010 0,4900 CAD
31/12/2009 0,4900 CAD
02/10/2009 0,4900 CAD
03/07/2009 0,4900 CAD
03/04/2009 0,4900 CAD
02/01/2009 0,4900 CAD
03/10/2008 0,4900 CAD
27/06/2008 0,4900 CAD
28/03/2008 0,4700 CAD
28/12/2007 0,4700 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2014 66,80 67,01 66,61 66,98 +0,15% 0,60% 734.500
12/05/2014 66,80 66,95 66,68 66,88 +0,15% 0,40% 966.600
09/05/2014 66,71 66,89 66,62 66,78 +0,10% 0,40% 605.000
08/05/2014 66,73 66,95 66,47 66,71 +0,23% 0,72% 1.008.100
07/05/2014 66,50 66,75 66,19 66,56 +0,18% 0,84% 1.221.800
06/05/2014 66,54 66,54 66,20 66,44 -0,14% 0,51% 954.700
05/05/2014 66,80 66,95 66,20 66,53 -0,63% 1,12% 1.212.800
02/05/2014 66,74 67,07 66,55 66,95 +0,50% 0,78% 1.036.500
01/05/2014 66,68 66,99 66,37 66,62 +0,03% 0,93% 1.115.500
30/04/2014 65,80 66,72 65,80 66,60 +1,03% 1,40% 1.363.200
29/04/2014 65,64 66,07 65,62 65,92 +0,46% 0,69% 1.453.600
28/04/2014 65,55 65,64 65,23 65,62 +0,28% 0,63% 1.083.400
25/04/2014 65,35 65,60 65,08 65,44 -0,23% 0,80% 1.413.300
24/04/2014 65,40 65,67 65,36 65,59 +0,29% 0,47% 966.500
23/04/2014 65,58 65,60 65,26 65,40 -0,11% 0,52% 899.000
22/04/2014 65,46 65,64 65,18 65,47 +0,02% 0,70% 932.200
21/04/2014 65,50 65,63 65,28 65,46 -0,06% 0,53% 909.900
17/04/2014 65,15 65,52 65,02 65,50 +0,54% 0,77% 1.575.000
16/04/2014 64,75 65,25 64,64 65,15 +0,80% 0,94% 1.251.900
15/04/2014 64,33 64,74 64,31 64,63 +0,42% 0,67% 1.470.100
14/04/2014 64,33 64,50 63,98 64,36 +0,19% 0,81% 2.057.700
11/04/2014 64,14 64,47 63,96 64,24 -0,03% 0,80% 867.600
10/04/2014 64,82 64,88 64,13 64,26 -1,02% 1,16% 1.307.100
09/04/2014 64,80 65,00 64,79 64,92 +0,05% 0,32% 1.002.900
08/04/2014 64,65 65,03 64,46 64,89 +0,36% 0,88% 1.652.600
07/04/2014 64,64 64,89 64,40 64,66 -0,35% 0,76% 1.520.800
04/04/2014 64,99 65,04 64,75 64,89 +0,05% 0,45% 1.157.000
03/04/2014 64,94 64,94 64,64 64,86 +0,14% 0,46% 1.459.400
02/04/2014 64,67 64,99 64,58 64,77 +0,15% 0,63% 1.620.500
01/04/2014 64,18 64,91 64,11 64,67 +1,00% 1,25% 1.996.600