🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
02/04/2015 0,6800 CAD
02/01/2015 0,6600 CAD
03/10/2014 0,6600 CAD
27/06/2014 0,6400 CAD
28/03/2014 0,6400 CAD
03/01/2014 0,6200 CAD
27/09/2013 0,6200 CAD
27/06/2013 0,6000 CAD
28/03/2013 0,6000 CAD
28/12/2012 0,5700 CAD
28/09/2012 0,5700 CAD
28/06/2012 0,5500 CAD
30/03/2012 0,5500 CAD
29/12/2011 0,5200 CAD
30/09/2011 0,5200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2016 64,09 64,83 63,98 64,59 +1,30% 1,33% 2.104.300
24/05/2016 63,24 64,33 63,24 63,76 +1,05% 1,72% 2.471.400
20/05/2016 62,93 63,61 62,93 63,10 +0,59% 1,08% 2.057.200
19/05/2016 63,01 63,15 62,11 62,73 -0,74% 1,65% 5.994.100
18/05/2016 62,63 63,37 62,58 63,20 +0,64% 1,26% 2.364.400
17/05/2016 62,92 63,09 62,52 62,80 -0,21% 0,91% 1.692.800
16/05/2016 62,59 63,33 62,59 62,93 +0,50% 1,18% 1.552.200
13/05/2016 62,60 63,12 62,34 62,62 -0,56% 1,25% 1.724.400
12/05/2016 63,22 63,42 62,25 62,97 +0,29% 1,85% 1.468.300
11/05/2016 62,29 63,24 62,10 62,79 +0,75% 1,83% 2.247.200
10/05/2016 62,05 62,90 61,98 62,32 +1,02% 1,48% 1.903.000
09/05/2016 61,75 62,09 61,53 61,69 -0,71% 0,91% 1.793.000
06/05/2016 61,70 62,28 61,20 62,13 +0,37% 1,75% 2.147.200
05/05/2016 62,61 62,74 61,82 61,90 -1,13% 1,47% 2.559.600
04/05/2016 63,00 63,27 62,08 62,61 -1,29% 1,89% 2.732.100
03/05/2016 64,19 64,30 62,71 63,43 -2,67% 2,48% 3.374.700
02/05/2016 65,74 65,92 65,03 65,17 -0,96% 1,35% 1.277.300
29/04/2016 64,94 65,97 64,93 65,80 +0,86% 1,60% 2.122.500
28/04/2016 65,14 65,43 64,64 65,24 -0,29% 1,21% 2.096.400
27/04/2016 65,25 65,73 65,05 65,43 +0,29% 1,04% 1.708.900
26/04/2016 65,10 65,35 65,00 65,24 +0,48% 0,54% 1.402.600
25/04/2016 65,01 65,20 64,59 64,93 -0,55% 0,94% 1.050.900
22/04/2016 65,15 65,54 65,08 65,29 +0,38% 0,71% 1.456.500
21/04/2016 65,18 65,30 64,84 65,04 -0,29% 0,71% 2.718.400
20/04/2016 64,45 65,44 64,30 65,23 +1,40% 1,77% 3.357.200
19/04/2016 63,75 64,50 63,64 64,33 +1,05% 1,35% 2.738.700
18/04/2016 63,05 63,75 63,02 63,66 +0,03% 1,16% 2.254.900
15/04/2016 63,65 63,90 63,33 63,64 -0,38% 0,90% 1.536.400
14/04/2016 63,79 64,12 63,55 63,88 +0,36% 0,89% 1.536.900
13/04/2016 63,07 63,79 63,05 63,65 +1,77% 1,17% 2.377.000