🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
02/04/2015 0,6800 CAD
02/01/2015 0,6600 CAD
03/10/2014 0,6600 CAD
27/06/2014 0,6400 CAD
28/03/2014 0,6400 CAD
03/01/2014 0,6200 CAD
27/09/2013 0,6200 CAD
27/06/2013 0,6000 CAD
28/03/2013 0,6000 CAD
28/12/2012 0,5700 CAD
28/09/2012 0,5700 CAD
28/06/2012 0,5500 CAD
30/03/2012 0,5500 CAD
29/12/2011 0,5200 CAD
30/09/2011 0,5200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2018 76,58 76,61 75,83 76,46 +0,12% 1,02% 2.564.800
05/06/2018 76,98 76,98 76,30 76,37 -0,70% 0,88% 2.756.300
04/06/2018 77,15 77,39 76,84 76,91 -0,06% 0,71% 2.126.500
01/06/2018 76,75 77,51 76,75 76,96 -1,64% 0,99% 3.968.500
31/05/2018 77,85 78,25 77,33 78,24 +0,53% 1,18% 2.312.400
30/05/2018 77,59 77,83 77,19 77,83 +1,13% 0,82% 1.992.500
29/05/2018 79,07 79,25 76,67 76,96 -3,73% 3,26% 4.399.900
28/05/2018 80,28 80,40 79,80 79,94 -0,11% 0,75% 548.600
25/05/2018 80,04 80,79 80,02 80,03 -0,24% 0,96% 1.359.300
24/05/2018 80,46 80,64 79,58 80,22 -0,09% 1,32% 1.636.200
23/05/2018 79,85 80,34 79,73 80,29 -0,09% 0,76% 1.438.600
22/05/2018 80,49 80,73 80,29 80,36 +0,06% 0,55% 1.496.300
18/05/2018 80,43 80,56 79,71 80,31 -0,29% 1,06% 1.774.100
17/05/2018 80,78 80,78 80,37 80,54 -0,30% 0,51% 1.712.400
16/05/2018 80,34 80,79 80,28 80,78 +0,40% 0,63% 1.729.800
15/05/2018 80,48 80,78 80,24 80,46 -0,02% 0,67% 2.167.800
14/05/2018 80,25 80,64 80,10 80,48 +0,57% 0,67% 2.518.200
11/05/2018 80,05 80,30 79,96 80,02 +0,09% 0,42% 2.018.400
10/05/2018 80,09 80,31 79,78 79,95 -0,06% 0,66% 2.958.500
09/05/2018 79,93 80,00 79,07 80,00 +0,57% 1,16% 3.869.300
08/05/2018 79,47 79,68 79,02 79,55 +0,25% 0,83% 1.746.900
07/05/2018 78,90 79,43 78,85 79,35 +0,52% 0,74% 1.313.300
04/05/2018 78,74 79,31 78,35 78,94 +0,24% 1,22% 1.173.200
03/05/2018 79,00 79,25 78,17 78,75 -0,42% 1,37% 1.381.500
02/05/2018 78,99 79,30 78,86 79,08 +0,28% 0,56% 1.087.700
01/05/2018 78,77 78,99 78,48 78,86 -0,08% 0,65% 892.500
30/04/2018 79,21 79,73 78,88 78,92 -0,37% 1,07% 1.919.800
27/04/2018 78,61 79,32 78,61 79,21 +0,75% 0,90% 893.500
26/04/2018 77,85 79,03 77,58 78,62 +1,24% 1,86% 1.965.700
25/04/2018 77,59 78,00 77,32 77,66 +0,18% 0,88% 1.280.300