🇨🇦 BNS.TO — The Bank of Nova Scotia
Financial Services MantenerPrecio actual
129,65 CAD
Máx. histórico
131,72
9 días
Caída desde máximo
-1,57%
Rango 52 semanas
87,31 – 131,72
Variación hoy
-0,86%
Cierre anterior
130,77
Rango de hoy
129,43 – 131,70
Volumen hoy
2.068.414
- Nombre completo
- The Bank of Nova Scotia
- Divisa
- CAD
- Mercado
- Toronto
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 81.734
- PER ⓘ
- 16,95 (puede no estar actualizado)
- Dividend yield
- 3,49% (puede no estar actualizado)
- Precio objetivo analistas
- 132,86 CAD (puede no estar actualizado)
- Primera cotización
- 12/01/1995
- Precio actualizado
- hace 1 día
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 02/04/2015 | 0,6800 CAD |
| 02/01/2015 | 0,6600 CAD |
| 03/10/2014 | 0,6600 CAD |
| 27/06/2014 | 0,6400 CAD |
| 28/03/2014 | 0,6400 CAD |
| 03/01/2014 | 0,6200 CAD |
| 27/09/2013 | 0,6200 CAD |
| 27/06/2013 | 0,6000 CAD |
| 28/03/2013 | 0,6000 CAD |
| 28/12/2012 | 0,5700 CAD |
| 28/09/2012 | 0,5700 CAD |
| 28/06/2012 | 0,5500 CAD |
| 30/03/2012 | 0,5500 CAD |
| 29/12/2011 | 0,5200 CAD |
| 30/09/2011 | 0,5200 CAD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2022 | 81,88 | 82,85 | 81,84 | 82,66 | +1,49% | 1,23% | 2.052.800 |
| 16/05/2022 | 81,18 | 81,72 | 80,66 | 81,45 | +0,47% | 1,31% | 1.559.300 |
| 13/05/2022 | 81,00 | 81,36 | 80,67 | 81,07 | +0,91% | 0,85% | 1.826.000 |
| 12/05/2022 | 80,09 | 80,45 | 79,53 | 80,34 | -0,30% | 1,15% | 2.687.800 |
| 11/05/2022 | 80,94 | 81,99 | 80,19 | 80,58 | -0,41% | 2,22% | 2.526.600 |
| 10/05/2022 | 81,56 | 82,35 | 80,40 | 80,91 | -0,60% | 2,39% | 3.031.000 |
| 09/05/2022 | 81,30 | 81,95 | 81,13 | 81,40 | -0,82% | 1,01% | 2.275.600 |
| 06/05/2022 | 81,93 | 82,47 | 81,51 | 82,07 | -0,50% | 1,17% | 2.870.500 |
| 05/05/2022 | 83,27 | 83,29 | 81,57 | 82,48 | -1,08% | 2,07% | 2.524.000 |
| 04/05/2022 | 82,89 | 83,49 | 82,30 | 83,38 | +0,72% | 1,44% | 3.666.400 |
| 03/05/2022 | 81,85 | 83,19 | 81,55 | 82,78 | +1,37% | 2,00% | 2.918.600 |
| 02/05/2022 | 81,72 | 81,98 | 80,72 | 81,66 | +0,38% | 1,54% | 3.928.900 |
| 29/04/2022 | 82,15 | 82,67 | 81,25 | 81,35 | -0,94% | 1,73% | 4.773.500 |
| 28/04/2022 | 82,25 | 83,18 | 81,97 | 82,12 | +0,20% | 1,47% | 6.114.800 |
| 27/04/2022 | 83,38 | 83,77 | 81,87 | 81,96 | -1,83% | 2,28% | 4.562.300 |
| 26/04/2022 | 84,54 | 85,00 | 83,45 | 83,49 | -1,70% | 1,83% | 3.736.200 |
| 25/04/2022 | 84,70 | 85,12 | 83,64 | 84,93 | -0,15% | 1,75% | 4.295.700 |
| 22/04/2022 | 86,45 | 86,45 | 85,06 | 85,06 | -1,57% | 1,61% | 3.305.800 |
| 21/04/2022 | 86,70 | 87,49 | 86,22 | 86,42 | +0,35% | 1,46% | 4.243.300 |
| 20/04/2022 | 86,10 | 87,02 | 85,97 | 86,12 | +0,34% | 1,22% | 4.071.700 |
| 19/04/2022 | 84,92 | 85,96 | 84,80 | 85,83 | +1,41% | 1,37% | 5.186.800 |
| 18/04/2022 | 85,10 | 85,25 | 84,43 | 84,64 | -0,61% | 0,96% | 5.722.000 |
| 14/04/2022 | 85,37 | 85,79 | 85,11 | 85,16 | -0,09% | 0,80% | 2.917.800 |
| 13/04/2022 | 85,60 | 85,62 | 84,71 | 85,24 | -0,59% | 1,06% | 2.912.300 |
| 12/04/2022 | 86,96 | 87,16 | 85,51 | 85,75 | -1,39% | 1,90% | 2.776.000 |
| 11/04/2022 | 87,52 | 88,30 | 86,86 | 86,96 | -0,71% | 1,65% | 5.544.100 |
| 08/04/2022 | 87,65 | 88,25 | 87,50 | 87,58 | +0,10% | 0,86% | 3.474.700 |
| 07/04/2022 | 88,21 | 88,25 | 86,70 | 87,49 | -0,57% | 1,76% | 4.661.400 |
| 06/04/2022 | 88,50 | 88,97 | 87,79 | 87,99 | -1,38% | 1,33% | 5.322.600 |
| 05/04/2022 | 88,22 | 89,71 | 87,97 | 89,22 | +0,77% | 1,97% | 8.868.800 |