🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
31/12/2018 0,8500 CAD
01/10/2018 0,8500 CAD
29/06/2018 0,8200 CAD
02/04/2018 0,8200 CAD
29/12/2017 0,7900 CAD
02/10/2017 0,7900 CAD
29/06/2017 0,7600 CAD
31/03/2017 0,7600 CAD
29/12/2016 0,7400 CAD
30/09/2016 0,7400 CAD
30/06/2016 0,7200 CAD
01/04/2016 0,7200 CAD
31/12/2015 0,7000 CAD
02/10/2015 0,7000 CAD
03/07/2015 0,6800 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2018 81,85 81,87 81,24 81,71 -0,16% 0,77% 1.506.300
25/01/2018 81,91 82,16 81,37 81,84 +0,02% 0,96% 1.910.900
24/01/2018 82,07 82,10 81,47 81,82 -0,29% 0,77% 2.292.700
23/01/2018 82,25 82,65 81,79 82,06 -0,35% 1,05% 2.464.000
22/01/2018 82,21 82,40 81,94 82,35 +0,44% 0,56% 3.064.000
19/01/2018 81,82 82,26 81,76 81,99 +0,42% 0,61% 2.837.500
18/01/2018 81,77 82,00 81,43 81,65 +0,06% 0,70% 1.820.600
17/01/2018 81,59 81,83 81,19 81,60 +0,16% 0,78% 1.894.500
16/01/2018 81,89 81,92 81,11 81,47 -0,29% 0,99% 2.183.300
15/01/2018 82,27 82,27 81,61 81,71 -0,49% 0,80% 832.300
12/01/2018 82,27 82,53 81,90 82,11 -0,40% 0,77% 2.206.000
11/01/2018 82,60 82,65 82,23 82,44 -0,19% 0,51% 1.141.900
10/01/2018 82,80 83,22 82,42 82,60 -0,33% 0,97% 2.285.600
09/01/2018 82,85 82,95 82,62 82,87 +0,50% 0,40% 1.436.200
08/01/2018 82,38 82,94 82,30 82,46 -0,05% 0,78% 1.369.600
05/01/2018 82,00 82,65 81,60 82,50 +0,73% 1,28% 1.772.600
04/01/2018 81,71 82,16 81,43 81,90 +0,32% 0,89% 1.648.300
03/01/2018 81,53 81,90 81,52 81,64 +0,20% 0,47% 1.270.300
02/01/2018 80,97 81,74 80,79 81,48 +0,44% 1,17% 1.678.500
29/12/2017 81,05 81,51 80,90 81,12 -0,83% 0,75% 1.641.400
28/12/2017 81,85 82,01 81,26 81,80 +0,11% 0,92% 1.284.200
27/12/2017 82,35 82,35 81,58 81,71 -0,70% 0,94% 2.106.800
22/12/2017 82,45 82,45 82,15 82,29 -0,15% 0,36% 887.000
21/12/2017 82,20 82,72 82,14 82,41 +0,29% 0,71% 1.164.900
20/12/2017 82,55 82,64 81,94 82,17 -0,24% 0,85% 1.327.200
19/12/2017 82,80 82,91 82,33 82,37 -0,23% 0,70% 1.315.000
18/12/2017 82,43 83,01 82,33 82,56 +0,49% 0,82% 1.296.200
15/12/2017 82,65 82,91 82,10 82,16 -0,34% 0,98% 6.182.900
14/12/2017 82,92 83,23 82,33 82,44 -0,66% 1,09% 1.535.300
13/12/2017 83,16 83,29 82,81 82,99 +0,19% 0,58% 1.571.800