🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
31/12/2018 0,8500 CAD
01/10/2018 0,8500 CAD
29/06/2018 0,8200 CAD
02/04/2018 0,8200 CAD
29/12/2017 0,7900 CAD
02/10/2017 0,7900 CAD
29/06/2017 0,7600 CAD
31/03/2017 0,7600 CAD
29/12/2016 0,7400 CAD
30/09/2016 0,7400 CAD
30/06/2016 0,7200 CAD
01/04/2016 0,7200 CAD
31/12/2015 0,7000 CAD
02/10/2015 0,7000 CAD
03/07/2015 0,6800 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2018 77,89 78,11 77,33 77,52 +0,08% 1,00% 1.341.800
23/04/2018 77,20 77,58 77,00 77,46 +0,78% 0,75% 1.218.600
20/04/2018 76,40 77,07 76,39 76,86 +0,62% 0,89% 1.389.900
19/04/2018 76,73 76,91 76,07 76,39 -0,53% 1,09% 1.322.300
18/04/2018 76,50 77,26 76,50 76,80 +0,52% 0,99% 1.506.800
17/04/2018 76,89 76,95 76,25 76,40 -0,09% 0,91% 984.700
16/04/2018 76,75 76,75 76,15 76,47 +0,00% 0,78% 1.155.400
13/04/2018 77,36 77,37 76,31 76,47 -0,49% 1,37% 1.512.100
12/04/2018 77,16 77,50 76,79 76,85 -0,40% 0,92% 1.517.300
11/04/2018 77,31 77,76 76,94 77,16 -0,57% 1,06% 1.328.200
10/04/2018 78,06 78,14 77,38 77,60 +0,26% 0,97% 1.249.300
09/04/2018 77,39 77,83 77,17 77,40 +0,47% 0,85% 1.921.900
06/04/2018 77,00 77,63 76,71 77,04 -0,87% 1,19% 1.434.700
05/04/2018 77,46 77,98 77,12 77,72 +1,08% 1,11% 1.784.700
04/04/2018 76,89 77,03 76,38 76,89 -0,84% 0,85% 2.070.700
03/04/2018 77,97 78,10 76,98 77,54 -0,27% 1,44% 1.449.900
02/04/2018 78,44 78,48 77,10 77,75 -2,03% 1,76% 1.318.700
29/03/2018 78,94 79,63 78,49 79,36 +1,13% 1,44% 2.101.900
28/03/2018 78,59 79,05 77,94 78,47 -0,19% 1,41% 1.557.600
27/03/2018 79,21 79,28 78,20 78,62 -0,72% 1,36% 1.913.400
26/03/2018 80,00 80,00 78,91 79,19 -0,10% 1,36% 1.353.700
23/03/2018 80,55 80,90 79,04 79,27 -1,65% 2,31% 1.870.100
22/03/2018 81,12 81,20 80,23 80,60 -1,18% 1,20% 1.929.000
21/03/2018 81,88 82,16 81,56 81,56 -0,43% 0,73% 2.200.500
20/03/2018 82,28 82,44 81,91 81,91 -0,51% 0,64% 1.818.400
19/03/2018 82,24 82,57 81,62 82,33 -0,24% 1,16% 2.138.800
16/03/2018 82,09 82,70 82,09 82,53 +0,52% 0,74% 8.487.800
15/03/2018 81,89 82,47 81,73 82,10 +0,27% 0,90% 1.956.500
14/03/2018 81,72 81,89 81,26 81,88 +0,74% 0,77% 1.771.200
13/03/2018 81,01 81,62 80,76 81,28 +0,66% 1,06% 2.451.600