🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
31/12/2018 0,8500 CAD
01/10/2018 0,8500 CAD
29/06/2018 0,8200 CAD
02/04/2018 0,8200 CAD
29/12/2017 0,7900 CAD
02/10/2017 0,7900 CAD
29/06/2017 0,7600 CAD
31/03/2017 0,7600 CAD
29/12/2016 0,7400 CAD
30/09/2016 0,7400 CAD
30/06/2016 0,7200 CAD
01/04/2016 0,7200 CAD
31/12/2015 0,7000 CAD
02/10/2015 0,7000 CAD
03/07/2015 0,6800 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2021 78,96 79,38 78,79 79,22 +0,19% 0,75% 7.828.300
14/07/2021 79,15 79,48 78,83 79,07 -0,04% 0,82% 1.865.000
13/07/2021 79,50 79,69 78,86 79,10 -0,24% 1,04% 2.843.400
12/07/2021 78,79 79,41 78,42 79,29 +0,49% 1,26% 2.481.600
09/07/2021 78,35 79,23 78,28 78,90 +1,24% 1,21% 5.343.600
08/07/2021 78,56 78,58 77,45 77,93 -1,38% 1,44% 2.827.800
07/07/2021 79,50 79,55 78,86 79,02 -0,40% 0,87% 5.924.900
06/07/2021 80,25 80,25 79,30 79,34 -1,02% 1,18% 9.330.000
05/07/2021 80,36 80,45 79,78 80,16 -1,04% 0,83% 2.701.000
02/07/2021 81,25 81,48 80,55 81,00 +0,47% 1,14% 20.991.800
30/06/2021 80,43 80,72 80,30 80,62 +0,05% 0,52% 5.315.400
29/06/2021 80,40 80,77 80,36 80,58 +0,42% 0,51% 15.692.100
28/06/2021 80,77 80,98 80,02 80,24 -0,80% 1,19% 8.621.100
25/06/2021 80,24 80,92 80,19 80,89 +0,81% 0,91% 3.145.300
24/06/2021 80,19 80,28 79,66 80,24 +0,39% 0,77% 2.284.600
23/06/2021 79,77 80,04 79,62 79,93 +0,38% 0,53% 3.177.800
22/06/2021 80,14 80,18 79,36 79,63 -0,28% 1,02% 2.661.200
21/06/2021 79,70 80,17 79,46 79,85 +0,60% 0,89% 3.820.900
18/06/2021 80,13 80,40 79,20 79,37 -1,78% 1,50% 11.469.500
17/06/2021 81,99 82,35 80,67 80,81 -1,39% 2,05% 4.288.400
16/06/2021 81,30 81,99 81,11 81,95 +0,89% 1,08% 2.328.900
15/06/2021 81,02 81,40 80,86 81,23 +0,48% 0,67% 2.071.100
14/06/2021 80,96 81,03 80,58 80,84 -0,15% 0,56% 3.763.400
11/06/2021 81,00 81,23 80,76 80,96 +0,16% 0,58% 1.583.500
10/06/2021 81,38 81,64 80,77 80,83 -0,17% 1,07% 3.515.000
09/06/2021 81,01 81,08 80,61 80,97 -0,25% 0,58% 2.145.200
08/06/2021 81,37 81,47 80,93 81,17 +0,02% 0,66% 2.854.000
07/06/2021 81,47 81,49 80,93 81,15 -0,07% 0,69% 2.074.600
04/06/2021 81,70 81,87 81,01 81,21 -0,53% 1,05% 1.702.400
03/06/2021 81,75 82,11 81,57 81,64 -0,29% 0,66% 2.383.200