🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
31/12/2018 0,8500 CAD
01/10/2018 0,8500 CAD
29/06/2018 0,8200 CAD
02/04/2018 0,8200 CAD
29/12/2017 0,7900 CAD
02/10/2017 0,7900 CAD
29/06/2017 0,7600 CAD
31/03/2017 0,7600 CAD
29/12/2016 0,7400 CAD
30/09/2016 0,7400 CAD
30/06/2016 0,7200 CAD
01/04/2016 0,7200 CAD
31/12/2015 0,7000 CAD
02/10/2015 0,7000 CAD
03/07/2015 0,6800 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1997 15,01 15,10 14,96 15,09 +0,42% 0,92% 5.113.600
08/09/1997 14,75 15,05 14,71 15,03 +2,56% 2,29% 3.770.800
05/09/1997 14,83 14,84 14,45 14,65 -0,51% 2,61% 4.348.400
04/09/1997 15,00 15,00 14,73 14,73 -1,83% 1,83% 2.364.400
03/09/1997 15,06 15,08 14,98 15,00 -0,33% 0,66% 2.557.200
02/09/1997 15,01 15,08 15,00 15,05 — 0,50% 5.752.800
01/09/1997 — — — — — Sin dato —
29/08/1997 15,01 15,04 14,90 14,99 -0,33% 0,92% 2.140.000
28/08/1997 15,18 15,18 14,94 15,04 -0,50% 1,57% 4.467.600
27/08/1997 15,48 15,53 15,06 15,11 -2,18% 2,99% 5.966.000
26/08/1997 15,76 15,95 15,40 15,45 -1,90% 3,49% 6.663.600
25/08/1997 15,79 15,80 15,70 15,75 +0,96% 0,63% 5.977.600
22/08/1997 15,63 15,64 15,43 15,60 -0,79% 1,36% 3.538.000
21/08/1997 16,05 16,05 15,69 15,73 -1,87% 2,26% 2.116.000
20/08/1997 15,75 16,05 15,69 16,03 +1,75% 2,30% 3.760.000
19/08/1997 15,51 15,80 15,51 15,75 +1,61% 1,85% 3.412.000
18/08/1997 15,63 15,64 15,11 15,50 -0,48% 3,36% 4.496.800
15/08/1997 15,78 15,90 15,58 15,58 -2,20% 2,06% 2.336.800
14/08/1997 16,03 16,08 15,90 15,93 -0,31% 1,09% 2.097.600
13/08/1997 16,35 16,35 15,76 15,98 -0,85% 3,59% 2.848.400
12/08/1997 16,40 16,40 16,10 16,11 -1,00% 1,83% 1.304.800
11/08/1997 16,40 16,44 16,15 16,28 -1,06% 1,75% 3.539.600
08/08/1997 16,65 16,69 16,40 16,45 -2,16% 1,73% 2.479.600
07/08/1997 17,03 17,05 16,76 16,81 -1,03% 1,69% 2.970.800
06/08/1997 16,43 16,99 16,43 16,99 +3,42% 3,42% 2.100.000
05/08/1997 16,36 16,48 16,28 16,43 — 1,22% 1.000.000
04/08/1997 — — — — — Sin dato —
01/08/1997 16,49 16,49 16,13 16,34 -0,98% 2,20% 1.635.200
31/07/1997 16,44 16,54 16,44 16,50 +0,38% 0,61% 1.840.400
30/07/1997 16,23 16,44 16,16 16,44 +2,10% 1,69% 3.314.000