🇨🇦 BNS.TO — The Bank of Nova Scotia

Financial Services Mantener
← Volver

Precio actual

129,65 CAD

Máx. histórico

131,72

9 días

Caída desde máximo

-1,57%

Rango 52 semanas

87,31 – 131,72

Variación hoy

-0,86%

Cierre anterior

130,77

Rango de hoy

129,43 – 131,70

Volumen hoy

2.068.414

Información
Nombre completo
The Bank of Nova Scotia
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
81.734
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
132,86 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,4400 CAD · Yield: 3,42%
Fecha de pago Importe por participación
31/12/2018 0,8500 CAD
01/10/2018 0,8500 CAD
29/06/2018 0,8200 CAD
02/04/2018 0,8200 CAD
29/12/2017 0,7900 CAD
02/10/2017 0,7900 CAD
29/06/2017 0,7600 CAD
31/03/2017 0,7600 CAD
29/12/2016 0,7400 CAD
30/09/2016 0,7400 CAD
30/06/2016 0,7200 CAD
01/04/2016 0,7200 CAD
31/12/2015 0,7000 CAD
02/10/2015 0,7000 CAD
03/07/2015 0,6800 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1998 15,23 15,88 15,10 15,28 -3,78% 5,09% 3.964.600
10/08/1998 16,25 16,38 15,75 15,88 -2,01% 3,85% 4.774.000
07/08/1998 15,50 16,28 15,43 16,20 -1,82% 5,48% 6.037.600
06/08/1998 16,13 16,60 16,10 16,50 +1,23% 3,10% 3.495.400
05/08/1998 16,30 16,63 15,65 16,30 +0,77% 5,98% 3.263.600
04/08/1998 16,83 16,85 16,05 16,18 — 4,75% 3.721.800
03/08/1998 — — — — — Sin dato —
31/07/1998 17,40 17,43 16,88 16,98 -1,59% 3,16% 1.610.000
30/07/1998 17,63 17,65 17,13 17,25 -0,86% 2,98% 2.431.800
29/07/1998 17,75 17,75 17,38 17,40 -0,57% 2,11% 2.624.800
28/07/1998 17,95 17,95 17,43 17,50 -1,82% 2,92% 3.964.800
27/07/1998 17,63 17,83 17,43 17,83 +0,14% 2,27% 2.922.400
24/07/1998 18,08 18,43 17,75 17,80 -1,11% 3,73% 2.045.000
23/07/1998 18,13 18,30 17,98 18,00 -0,83% 1,79% 1.432.400
22/07/1998 18,53 18,53 18,00 18,15 -1,89% 2,83% 3.227.200
21/07/1998 19,03 19,08 18,45 18,50 -2,37% 3,29% 1.275.400
20/07/1998 18,98 19,03 18,85 18,95 +0,13% 0,92% 2.543.800
17/07/1998 18,75 18,98 18,63 18,93 +1,20% 1,87% 4.860.000
16/07/1998 18,70 18,93 18,58 18,70 -0,80% 1,87% 1.516.400
15/07/1998 18,93 19,08 18,85 18,85 -0,53% 1,19% 2.393.800
14/07/1998 19,08 19,15 18,85 18,95 -0,26% 1,57% 2.397.000
13/07/1998 19,18 19,20 18,88 19,00 -0,91% 1,69% 1.994.000
10/07/1998 19,23 19,25 18,88 19,18 -0,39% 1,95% 3.375.600
09/07/1998 19,38 19,53 19,03 19,25 -0,65% 2,58% 2.832.000
08/07/1998 19,23 19,40 19,13 19,38 +1,17% 1,43% 2.967.200
07/07/1998 19,13 19,23 19,03 19,15 +0,39% 1,05% 2.240.600
06/07/1998 18,75 19,10 18,45 19,08 +2,01% 3,47% 2.091.200
03/07/1998 18,58 18,75 18,55 18,70 +0,40% 1,08% 434.600
02/07/1998 18,63 18,90 18,38 18,63 — 2,82% 2.359.400
01/07/1998 — — — — — Sin dato —