🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2018 51,02 51,28 50,12 50,46 -0,98% 2,27% 272.375
08/02/2018 51,52 52,04 50,64 50,96 -1,24% 2,72% 436.650
07/02/2018 50,50 51,88 50,26 51,60 +3,39% 3,21% 367.463
06/02/2018 48,69 50,46 48,33 49,91 -1,60% 4,37% 377.408
05/02/2018 51,26 51,26 50,44 50,72 -1,32% 1,60% 188.149
02/02/2018 51,98 52,04 51,26 51,40 -1,19% 1,50% 292.880
01/02/2018 52,30 53,06 51,38 52,02 -0,38% 3,21% 316.153
31/01/2018 52,24 52,56 51,84 52,22 -0,04% 1,38% 263.585
30/01/2018 52,48 52,90 52,12 52,24 -0,87% 1,49% 247.551
29/01/2018 53,40 53,48 52,66 52,70 -1,13% 1,54% 241.484
26/01/2018 53,48 53,48 53,00 53,30 +0,00% 0,90% 267.666
25/01/2018 53,86 53,88 53,12 53,30 -1,04% 1,41% 337.092
24/01/2018 54,84 54,94 53,86 53,86 -1,57% 1,97% 277.192
23/01/2018 54,88 55,06 54,24 54,72 +0,22% 1,49% 206.842
22/01/2018 54,42 54,88 54,42 54,60 +0,22% 0,85% 192.841
19/01/2018 54,18 54,48 54,02 54,48 +0,59% 0,85% 230.112
18/01/2018 54,24 54,28 53,74 54,16 +0,33% 1,00% 261.946
17/01/2018 54,02 54,48 53,84 53,98 -0,33% 1,18% 274.273
16/01/2018 53,20 54,74 53,12 54,16 +2,23% 3,05% 349.222
15/01/2018 53,18 53,18 52,58 52,98 -0,34% 1,13% 220.342
12/01/2018 54,02 54,02 53,00 53,16 -1,04% 1,89% 200.588
11/01/2018 52,32 53,76 52,08 53,72 -0,37% 3,21% 301.412
10/01/2018 54,60 54,62 53,78 53,92 -1,68% 1,54% 345.520
09/01/2018 53,66 55,00 53,66 54,84 +2,31% 2,50% 338.319
08/01/2018 54,00 54,08 53,42 53,60 -0,04% 1,22% 193.854
05/01/2018 53,22 53,68 53,06 53,62 +0,87% 1,16% 171.048
04/01/2018 52,10 53,38 52,10 53,16 +2,11% 2,46% 340.340
03/01/2018 51,78 52,52 51,34 52,06 -1,18% 2,28% 321.375
02/01/2018 53,08 53,26 52,54 52,68 -0,17% 1,36% 217.608
29/12/2017 53,12 53,31 52,44 52,77 -0,85% 1,64% 194.460