🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2019 42,15 42,89 41,86 42,89 +1,39% 2,44% 306.138
03/06/2019 41,41 42,38 41,06 42,30 +1,73% 3,19% 374.858
31/05/2019 42,10 42,10 41,27 41,58 -2,14% 1,97% 525.403
30/05/2019 42,81 42,81 42,36 42,49 +0,28% 1,05% 313.561
29/05/2019 42,93 43,10 42,37 42,37 -2,28% 1,70% 193.394
28/05/2019 43,62 43,79 43,28 43,36 -0,50% 1,17% 313.969
27/05/2019 43,81 43,89 43,44 43,58 +0,60% 1,03% 105.655
24/05/2019 44,73 44,73 43,27 43,32 -2,19% 3,26% 322.977
23/05/2019 44,99 44,99 44,23 44,29 -2,44% 1,69% 305.366
22/05/2019 45,15 45,67 45,01 45,40 +0,27% 1,46% 190.623
21/05/2019 45,01 45,48 44,94 45,28 +1,50% 1,20% 261.075
20/05/2019 45,37 45,37 44,45 44,61 -1,41% 2,03% 213.107
17/05/2019 45,66 45,66 45,09 45,25 -0,98% 1,25% 198.514
16/05/2019 44,53 45,76 44,53 45,70 +1,78% 2,76% 336.562
15/05/2019 44,99 45,11 44,21 44,90 -0,22% 2,00% 348.731
14/05/2019 44,65 45,11 44,61 45,00 +1,95% 1,12% 387.842
13/05/2019 45,00 45,00 43,95 44,14 -1,91% 2,33% 329.106
10/05/2019 45,32 45,76 44,82 45,00 +0,81% 2,07% 961.333
09/05/2019 45,60 45,74 44,58 44,64 -4,16% 2,54% 626.544
08/05/2019 46,32 46,84 46,14 46,58 +0,56% 1,51% 329.370
07/05/2019 47,20 47,42 46,08 46,32 -1,45% 2,84% 387.980
06/05/2019 46,85 47,03 46,25 47,00 -1,57% 1,66% 143.981
03/05/2019 47,75 47,90 47,56 47,75 +0,23% 0,71% 209.147
02/05/2019 48,18 48,33 47,52 47,64 -0,87% 1,68% 280.725
30/04/2019 47,68 48,28 47,68 48,06 +0,59% 1,26% 333.709
29/04/2019 47,22 47,97 47,22 47,78 +0,87% 1,59% 368.610
26/04/2019 47,45 47,58 47,13 47,37 -0,02% 0,95% 262.825
25/04/2019 48,09 48,45 46,69 47,38 -1,70% 3,66% 350.681
24/04/2019 48,26 48,76 48,20 48,20 -0,90% 1,16% 289.184
23/04/2019 48,21 48,66 47,95 48,64 +0,89% 1,47% 216.858