🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,82 EUR

Máx. histórico

86,80

1905 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,47%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,31%

Cierre anterior

63,62

Rango de hoy

63,62 – 64,54

Volumen hoy

259.207

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,98%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 39,07 39,42 38,95 39,30 +0,77% 1,19% 286.698
09/08/2013 39,27 39,27 38,40 39,00 -0,34% 2,21% 528.366
08/08/2013 39,27 39,67 38,50 39,13 -1,51% 2,97% 512.334
07/08/2013 39,72 39,83 37,77 39,73 -2,97% 5,20% 1.757.076
06/08/2013 41,07 41,15 40,73 40,95 -0,32% 1,01% 391.500
05/08/2013 40,98 41,27 40,95 41,08 +0,28% 0,77% 174.096
02/08/2013 41,08 41,25 40,72 40,97 -0,28% 1,30% 306.297
01/08/2013 40,60 41,33 40,57 41,08 -0,20% 1,89% 233.604
31/07/2013 40,93 41,48 40,93 41,17 +0,53% 1,34% 261.099
30/07/2013 40,75 41,07 40,67 40,95 +0,78% 0,98% 241.602
29/07/2013 40,72 40,85 40,47 40,63 -0,08% 0,94% 164.526
26/07/2013 41,32 41,32 40,50 40,67 -1,53% 1,98% 314.487
25/07/2013 41,17 41,83 40,97 41,30 +0,98% 2,11% 311.694
24/07/2013 41,12 41,23 40,53 40,90 +0,45% 1,70% 219.480
23/07/2013 40,95 40,98 40,43 40,72 -0,61% 1,34% 182.853
22/07/2013 41,08 41,17 40,67 40,97 -0,32% 1,22% 196.326
19/07/2013 41,15 41,73 40,93 41,10 -0,16% 1,94% 189.699
18/07/2013 41,23 41,30 40,80 41,17 -0,16% 1,21% 343.557
17/07/2013 41,37 41,42 40,82 41,23 -0,28% 1,45% 156.981
16/07/2013 41,60 41,67 41,17 41,35 -0,64% 1,20% 100.719
15/07/2013 41,58 41,90 41,43 41,62 +0,12% 1,12% 202.749
12/07/2013 41,40 41,70 41,23 41,57 +0,85% 1,13% 204.486
11/07/2013 41,23 41,62 40,87 41,22 +1,35% 1,82% 266.037
10/07/2013 40,23 40,87 40,18 40,67 +1,04% 1,70% 267.828
09/07/2013 39,55 40,48 39,55 40,25 +1,81% 2,36% 327.720
08/07/2013 39,67 40,05 39,53 39,53 -0,17% 1,30% 171.402
05/07/2013 39,75 40,17 39,47 39,60 -0,17% 1,76% 331.098
04/07/2013 38,67 39,75 38,65 39,67 +3,12% 2,84% 255.906
03/07/2013 38,55 38,80 38,23 38,47 -1,11% 1,47% 282.483
02/07/2013 39,35 39,42 38,63 38,90 -0,60% 1,99% 261.786