🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2014 43,80 43,88 43,33 43,72 -0,19% 1,26% 104.517
02/05/2014 43,45 44,00 43,30 43,80 +0,81% 1,61% 169.329
30/04/2014 43,35 43,47 43,08 43,45 +0,12% 0,88% 198.603
29/04/2014 43,47 43,80 43,17 43,40 +0,54% 1,46% 176.862
28/04/2014 43,27 43,72 43,02 43,17 -0,31% 1,62% 153.690
25/04/2014 44,15 44,33 43,17 43,30 -2,33% 2,64% 161.853
24/04/2014 44,50 44,75 43,77 44,33 +0,34% 2,21% 269.691
23/04/2014 44,43 44,45 44,07 44,18 -0,15% 0,86% 215.469
22/04/2014 43,35 44,25 43,35 44,25 +2,31% 2,08% 228.918
17/04/2014 43,00 43,42 42,83 43,25 +1,01% 1,36% 189.246
16/04/2014 42,75 43,00 42,47 42,82 +1,26% 1,25% 165.921
15/04/2014 43,07 43,27 42,13 42,28 -1,59% 2,63% 329.514
14/04/2014 42,72 43,10 42,28 42,97 -0,12% 1,91% 182.958
11/04/2014 43,58 43,73 42,95 43,02 -2,12% 1,80% 276.093
10/04/2014 44,33 44,48 43,75 43,95 -0,42% 1,65% 222.105
09/04/2014 44,60 44,62 44,00 44,13 -0,90% 1,38% 239.922
08/04/2014 45,00 45,10 44,33 44,53 -0,96% 1,70% 211.578
07/04/2014 44,90 45,27 44,43 44,97 -0,66% 1,86% 202.560
04/04/2014 45,13 45,55 44,92 45,27 +0,78% 1,40% 229.425
03/04/2014 44,48 44,95 44,35 44,92 +0,94% 1,35% 176.058
02/04/2014 45,22 45,33 44,35 44,50 -1,11% 2,17% 311.058
01/04/2014 45,00 45,27 44,92 45,00 +0,26% 0,78% 177.759
31/03/2014 45,13 45,42 44,82 44,88 -0,30% 1,33% 281.391
28/03/2014 44,83 45,35 44,82 45,02 +0,82% 1,19% 173.574
27/03/2014 44,47 44,95 44,28 44,65 +0,53% 1,50% 156.939
26/03/2014 44,13 44,78 44,10 44,42 +0,57% 1,55% 161.946
25/03/2014 44,00 44,53 43,87 44,17 +0,15% 1,51% 290.889
24/03/2014 44,10 44,28 43,80 44,10 +0,76% 1,10% 314.964
21/03/2014 43,33 43,85 43,10 43,77 +1,31% 1,73% 448.824
20/03/2014 43,67 43,70 42,88 43,20 -1,82% 1,87% 324.519