🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,60 EUR

Máx. histórico

86,80

1910 días

Split 3:1 del 01/08/2014

Caída desde máximo

-29,03%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,69%

Cierre anterior

61,18

Rango de hoy

60,98 – 61,90

Volumen hoy

283.763

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,44 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
58,40 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,08%
Fecha de pago Importe por participación
23/06/2011 0,4667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2013 40,65 40,70 40,07 40,33 -0,82% 1,56% 246.510
14/08/2013 39,83 40,67 39,83 40,67 +2,31% 2,09% 345.603
13/08/2013 39,32 40,12 39,28 39,75 +1,15% 2,12% 255.459
12/08/2013 39,07 39,42 38,95 39,30 +0,77% 1,19% 286.698
09/08/2013 39,27 39,27 38,40 39,00 -0,34% 2,21% 528.366
08/08/2013 39,27 39,67 38,50 39,13 -1,51% 2,97% 512.334
07/08/2013 39,72 39,83 37,77 39,73 -2,97% 5,20% 1.757.076
06/08/2013 41,07 41,15 40,73 40,95 -0,32% 1,01% 391.500
05/08/2013 40,98 41,27 40,95 41,08 +0,28% 0,77% 174.096
02/08/2013 41,08 41,25 40,72 40,97 -0,28% 1,30% 306.297
01/08/2013 40,60 41,33 40,57 41,08 -0,20% 1,89% 233.604
31/07/2013 40,93 41,48 40,93 41,17 +0,53% 1,34% 261.099
30/07/2013 40,75 41,07 40,67 40,95 +0,78% 0,98% 241.602
29/07/2013 40,72 40,85 40,47 40,63 -0,08% 0,94% 164.526
26/07/2013 41,32 41,32 40,50 40,67 -1,53% 1,98% 314.487
25/07/2013 41,17 41,83 40,97 41,30 +0,98% 2,11% 311.694
24/07/2013 41,12 41,23 40,53 40,90 +0,45% 1,70% 219.480
23/07/2013 40,95 40,98 40,43 40,72 -0,61% 1,34% 182.853
22/07/2013 41,08 41,17 40,67 40,97 -0,32% 1,22% 196.326
19/07/2013 41,15 41,73 40,93 41,10 -0,16% 1,94% 189.699
18/07/2013 41,23 41,30 40,80 41,17 -0,16% 1,21% 343.557
17/07/2013 41,37 41,42 40,82 41,23 -0,28% 1,45% 156.981
16/07/2013 41,60 41,67 41,17 41,35 -0,64% 1,20% 100.719
15/07/2013 41,58 41,90 41,43 41,62 +0,12% 1,12% 202.749
12/07/2013 41,40 41,70 41,23 41,57 +0,85% 1,13% 204.486
11/07/2013 41,23 41,62 40,87 41,22 +1,35% 1,82% 266.037
10/07/2013 40,23 40,87 40,18 40,67 +1,04% 1,70% 267.828
09/07/2013 39,55 40,48 39,55 40,25 +1,81% 2,36% 327.720
08/07/2013 39,67 40,05 39,53 39,53 -0,17% 1,30% 171.402
05/07/2013 39,75 40,17 39,47 39,60 -0,17% 1,76% 331.098