🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,60 EUR

Máx. histórico

86,80

1910 días

Split 3:1 del 01/08/2014

Caída desde máximo

-29,03%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,69%

Cierre anterior

61,18

Rango de hoy

60,98 – 61,90

Volumen hoy

283.763

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,44 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
58,40 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,08%
Fecha de pago Importe por participación
23/06/2011 0,4667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2014 42,97 43,52 42,77 43,38 +1,44% 1,75% 222.669
06/02/2014 42,33 42,87 42,22 42,77 +1,79% 1,54% 196.740
05/02/2014 41,63 42,18 41,50 42,02 +0,96% 1,64% 226.200
04/02/2014 41,87 41,93 41,55 41,62 -1,38% 0,92% 342.570
03/02/2014 42,78 43,17 42,13 42,20 -1,09% 2,42% 182.853
31/01/2014 42,88 43,10 42,07 42,67 -0,51% 2,41% 269.931
30/01/2014 42,98 43,30 42,68 42,88 -0,39% 1,43% 306.549
29/01/2014 43,20 43,32 42,12 43,05 +0,78% 2,78% 359.919
28/01/2014 42,53 42,87 42,35 42,72 +3,14% 1,21% 680.832
27/01/2014 42,17 42,17 41,42 41,42 -2,05% 1,78% 420.987
24/01/2014 43,42 43,65 42,25 42,28 -4,19% 3,22% 438.537
23/01/2014 43,68 44,30 43,60 44,13 +0,68% 1,60% 177.498
22/01/2014 43,95 44,02 43,65 43,83 -0,11% 0,83% 151.620
21/01/2014 44,18 44,30 43,72 43,88 -0,87% 1,32% 199.935
20/01/2014 44,58 44,73 44,18 44,27 -0,97% 1,23% 181.974
17/01/2014 44,55 44,95 44,52 44,70 +0,19% 0,97% 288.102
16/01/2014 44,17 44,62 43,93 44,62 +1,29% 1,55% 261.246
15/01/2014 42,98 44,08 42,98 44,05 +2,76% 2,56% 251.781
14/01/2014 42,92 42,98 42,45 42,87 +0,12% 1,24% 201.534
13/01/2014 42,33 43,15 42,33 42,82 +1,38% 1,93% 292.560
10/01/2014 41,60 42,55 41,22 42,23 -2,39% 3,21% 522.609
09/01/2014 43,48 43,73 43,05 43,27 -0,50% 1,57% 270.645
08/01/2014 44,07 44,07 43,35 43,48 -1,17% 1,63% 292.386
07/01/2014 44,27 44,27 43,85 44,00 -0,41% 0,94% 294.768
06/01/2014 44,55 44,55 44,08 44,18 -1,08% 1,05% 218.454
03/01/2014 44,63 44,87 44,47 44,67 +0,19% 0,90% 208.839
02/01/2014 45,03 45,17 44,43 44,58 -0,74% 1,63% 157.137
30/12/2013 44,63 44,95 44,45 44,92 +0,52% 1,12% 161.184
27/12/2013 44,33 44,68 44,07 44,68 +1,06% 1,39% 207.276
23/12/2013 44,08 44,45 43,98 44,22 +0,53% 1,06% 113.529