🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 2 días
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
18/05/2026 2,5700 EUR
26/09/2025 2,5900 EUR
19/05/2025 4,7900 EUR
21/05/2024 4,6000 EUR
22/05/2023 3,9000 EUR
23/05/2022 3,6700 EUR
28/09/2021 1,5500 EUR
24/05/2021 1,1100 EUR
29/05/2019 3,0200 EUR
30/05/2018 3,0200 EUR
30/05/2017 2,7000 EUR
02/06/2016 2,3100 EUR
20/05/2015 1,5000 EUR
20/05/2014 1,5000 EUR
21/05/2013 1,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2022 53,80 54,05 53,10 53,43 -0,26% 1,77% 3.479.986
29/11/2022 53,03 53,77 52,62 53,57 +1,46% 2,17% 2.007.813
28/11/2022 53,50 53,72 52,80 52,80 -0,99% 1,72% 2.326.623
25/11/2022 53,65 53,69 52,80 53,33 +0,19% 1,66% 1.853.140
24/11/2022 53,09 53,46 52,95 53,23 +0,93% 0,96% 1.940.313
23/11/2022 52,60 52,86 52,32 52,74 +0,57% 1,03% 1.838.265
22/11/2022 52,58 52,84 52,18 52,44 -0,34% 1,26% 2.193.598
21/11/2022 53,01 53,44 52,54 52,62 -1,29% 1,70% 2.304.354
18/11/2022 52,83 53,49 52,76 53,31 +1,52% 1,38% 3.488.225
17/11/2022 52,37 52,55 51,71 52,51 +0,81% 1,60% 2.014.820
16/11/2022 52,40 52,51 51,83 52,09 -0,72% 1,30% 2.392.345
15/11/2022 52,33 52,78 51,97 52,47 +0,56% 1,55% 2.472.530
14/11/2022 52,08 52,35 51,48 52,18 +0,81% 1,67% 2.326.226
11/11/2022 51,30 52,04 50,97 51,76 +1,79% 2,09% 3.406.809
10/11/2022 50,38 51,42 50,07 50,85 +1,17% 2,68% 3.325.677
09/11/2022 50,57 50,96 49,78 50,26 -0,85% 2,34% 1.815.729
08/11/2022 50,28 50,90 50,20 50,69 +0,00% 1,39% 1.674.044
07/11/2022 50,30 51,30 49,95 50,69 +0,12% 2,68% 2.305.872
04/11/2022 49,85 51,08 49,44 50,63 +2,52% 3,29% 4.682.120
03/11/2022 48,10 49,44 47,68 49,39 +3,14% 3,66% 3.910.416
02/11/2022 48,29 48,53 47,61 47,88 +0,08% 1,89% 2.352.678
01/11/2022 47,95 48,74 47,74 47,84 +0,73% 2,10% 2.333.452
31/10/2022 47,30 47,73 47,06 47,50 +0,44% 1,42% 1.832.430
28/10/2022 46,97 47,42 46,44 47,29 -0,24% 2,10% 2.262.537
27/10/2022 47,24 47,71 46,47 47,40 +0,36% 2,63% 3.169.911
26/10/2022 47,45 47,65 47,03 47,23 -0,22% 1,31% 2.184.367
25/10/2022 47,20 47,55 46,42 47,34 +0,79% 2,39% 2.209.328
24/10/2022 46,68 47,47 46,41 46,97 +1,26% 2,27% 2.552.287
21/10/2022 46,06 46,51 45,48 46,38 -0,03% 2,23% 2.530.135
20/10/2022 45,71 46,63 45,55 46,40 +1,05% 2,37% 2.184.488