🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 1 día
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
18/05/2026 2,5700 EUR
26/09/2025 2,5900 EUR
19/05/2025 4,7900 EUR
21/05/2024 4,6000 EUR
22/05/2023 3,9000 EUR
23/05/2022 3,6700 EUR
28/09/2021 1,5500 EUR
24/05/2021 1,1100 EUR
29/05/2019 3,0200 EUR
30/05/2018 3,0200 EUR
30/05/2017 2,7000 EUR
02/06/2016 2,3100 EUR
20/05/2015 1,5000 EUR
20/05/2014 1,5000 EUR
21/05/2013 1,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/1995 14,20 14,30 14,05 14,05 -1,39% 1,74% 1.568.053
18/10/1995 14,25 14,40 14,20 14,25 -0,35% 1,39% 1.149.539
17/10/1995 14,45 14,50 14,30 14,30 -1,03% 1,37% 1.365.558
16/10/1995 14,65 14,80 14,45 14,45 -0,68% 2,37% 785.354
13/10/1995 14,65 14,80 14,45 14,55 -0,34% 2,37% 1.050.429
12/10/1995 14,50 14,65 14,40 14,60 +0,68% 1,71% 663.226
11/10/1995 14,35 14,75 14,30 14,50 -0,34% 3,10% 1.035.183
10/10/1995 14,60 14,75 14,35 14,55 -0,34% 2,71% 1.671.023
09/10/1995 14,75 14,84 14,60 14,60 -1,67% 1,68% 1.366.112
06/10/1995 14,45 14,99 14,45 14,84 +0,33% 3,77% 2.472.363
05/10/1995 14,45 14,84 14,45 14,80 +1,01% 2,74% 1.355.550
04/10/1995 14,40 14,80 14,30 14,65 +1,72% 3,44% 1.368.201
03/10/1995 14,40 14,55 14,35 14,40 -1,02% 1,37% 650.402
02/10/1995 14,55 14,70 14,40 14,55 +0,00% 2,04% 889.075
29/09/1995 14,50 14,55 14,40 14,55 +0,00% 1,02% 2.515.809
28/09/1995 14,70 14,75 14,50 14,55 -1,01% 1,68% 2.743.990
27/09/1995 15,14 15,14 14,70 14,70 -3,26% 2,94% 2.049.859
26/09/1995 15,29 15,29 15,14 15,19 +0,33% 0,97% 1.761.802
25/09/1995 15,09 15,14 14,80 15,14 +0,99% 2,30% 3.451.665
22/09/1995 15,34 15,39 14,99 14,99 -3,50% 2,58% 4.270.736
21/09/1995 15,59 15,74 15,39 15,54 -1,26% 2,22% 2.625.568
20/09/1995 15,88 15,93 15,59 15,74 -0,93% 2,18% 1.622.145
19/09/1995 15,88 15,93 15,79 15,88 +0,31% 0,93% 1.032.492
18/09/1995 15,64 15,88 15,64 15,83 +0,31% 1,58% 1.158.588
15/09/1995 15,88 15,98 15,74 15,79 -0,31% 1,56% 1.977.947
14/09/1995 15,39 15,93 15,24 15,83 -0,62% 4,50% 5.901.628
13/09/1995 15,74 15,98 15,59 15,93 +1,90% 2,52% 1.435.752
12/09/1995 15,29 15,74 15,24 15,64 +2,93% 3,24% 1.620.205
11/09/1995 15,09 15,34 15,09 15,19 +0,66% 1,64% 2.394.821
08/09/1995 15,24 15,39 15,09 15,09 -0,33% 1,95% 3.445.412