🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 2 días
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
18/05/2026 2,5700 EUR
26/09/2025 2,5900 EUR
19/05/2025 4,7900 EUR
21/05/2024 4,6000 EUR
22/05/2023 3,9000 EUR
23/05/2022 3,6700 EUR
28/09/2021 1,5500 EUR
24/05/2021 1,1100 EUR
29/05/2019 3,0200 EUR
30/05/2018 3,0200 EUR
30/05/2017 2,7000 EUR
02/06/2016 2,3100 EUR
20/05/2015 1,5000 EUR
20/05/2014 1,5000 EUR
21/05/2013 1,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/1999 39,44 40,58 39,29 40,43 +3,03% 3,26% 1.459.167
12/05/1999 39,59 39,88 39,24 39,24 -1,49% 1,63% 3.134.192
11/05/1999 39,09 39,88 38,89 39,83 +2,81% 2,53% 5.528.495
10/05/1999 39,04 39,14 38,50 38,74 -1,14% 1,65% 1.430.328
07/05/1999 38,79 39,39 38,45 39,19 +0,25% 2,42% 2.042.196
06/05/1999 38,40 39,29 38,40 39,09 +2,07% 2,32% 3.116.614
05/05/1999 39,34 39,24 37,95 38,30 -1,90% 3,27% 2.699.214
04/05/1999 38,84 39,24 38,70 39,04 +0,38% 1,40% 2.566.129
03/05/1999 38,84 39,04 38,35 38,89 +0,25% 1,78% 994.478
30/04/1999 38,05 38,84 37,85 38,79 +3,16% 2,60% 3.634.319
29/04/1999 36,57 37,90 36,57 37,61 +2,01% 3,65% 2.543.447
28/04/1999 36,42 36,86 36,22 36,86 +0,27% 1,77% 1.359.483
27/04/1999 36,62 37,06 36,02 36,77 +1,50% 2,84% 2.227.315
26/04/1999 35,83 36,67 35,83 36,22 +1,95% 2,35% 2.036.893
23/04/1999 36,62 36,62 35,43 35,53 -1,51% 3,24% 2.911.620
22/04/1999 36,82 36,82 35,87 36,07 +0,55% 2,55% 3.653.109
21/04/1999 35,43 36,86 35,43 35,87 +1,26% 4,05% 2.345.498
20/04/1999 36,02 36,17 35,43 35,43 -2,19% 2,06% 2.986.592
19/04/1999 37,36 37,36 35,83 36,22 -2,66% 4,11% 1.979.661
16/04/1999 36,22 37,21 35,78 37,21 +3,87% 3,96% 3.574.568
15/04/1999 37,11 37,16 35,78 35,83 -3,21% 3,73% 4.111.893
14/04/1999 37,11 37,61 36,42 37,01 -2,35% 3,20% 4.646.238
13/04/1999 38,60 38,60 37,41 37,90 -1,03% 3,08% 2.207.203
12/04/1999 37,21 38,40 36,91 38,30 +2,38% 3,99% 2.149.882
09/04/1999 36,86 37,41 36,12 37,41 +4,13% 3,49% 5.335.397
08/04/1999 37,71 38,05 35,92 35,92 -5,10% 5,64% 4.474.856
07/04/1999 38,84 38,99 37,80 37,85 -3,41% 3,06% 3.995.500
06/04/1999 40,08 40,08 38,60 39,19 -1,00% 3,70% 3.449.684
05/04/1999 39,59 39,59 39,59 39,59 +0,00% 0,00% 0
02/04/1999 39,59 39,59 39,59 39,59 +0,00% 0,00% 0