🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 8 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
18/05/2026 2,5700 EUR
26/09/2025 2,5900 EUR
19/05/2025 4,7900 EUR
21/05/2024 4,6000 EUR
22/05/2023 3,9000 EUR
23/05/2022 3,6700 EUR
28/09/2021 1,5500 EUR
24/05/2021 1,1100 EUR
29/05/2019 3,0200 EUR
30/05/2018 3,0200 EUR
30/05/2017 2,7000 EUR
02/06/2016 2,3100 EUR
20/05/2015 1,5000 EUR
20/05/2014 1,5000 EUR
21/05/2013 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2003 46,51 47,01 46,02 46,32 +0,43% 2,13% 4.527.204
06/11/2003 46,02 46,81 45,33 46,12 +1,08% 3,23% 4.167.386
05/11/2003 46,22 46,71 45,13 45,62 -1,28% 3,43% 5.906.732
04/11/2003 46,12 46,41 45,72 46,22 +0,00% 1,50% 3.919.279
03/11/2003 44,83 46,32 44,73 46,22 +3,32% 3,53% 4.401.657
31/10/2003 44,83 45,03 44,14 44,73 -0,88% 1,99% 4.019.176
30/10/2003 44,44 45,82 44,44 45,13 +1,33% 3,12% 4.398.276
29/10/2003 45,03 45,03 44,44 44,53 +0,45% 1,32% 2.678.816
28/10/2003 43,94 44,83 43,94 44,34 +1,36% 2,03% 3.361.907
27/10/2003 43,15 44,14 42,85 43,74 +2,08% 2,98% 3.330.115
24/10/2003 43,25 43,45 42,56 42,85 -0,46% 2,06% 2.286.037
23/10/2003 43,05 43,54 42,75 43,05 -0,91% 1,84% 3.279.545
22/10/2003 44,14 44,63 43,35 43,45 -2,23% 2,91% 3.940.569
21/10/2003 45,23 45,43 44,24 44,44 -0,88% 2,63% 2.887.013
20/10/2003 44,44 45,33 44,24 44,83 +0,22% 2,45% 3.009.194
17/10/2003 45,52 45,82 44,34 44,73 -1,31% 3,26% 3.989.423
16/10/2003 45,13 46,12 45,03 45,33 +0,00% 2,41% 3.088.564
15/10/2003 46,02 46,51 45,23 45,33 -0,65% 2,80% 4.240.503
14/10/2003 46,22 46,22 45,23 45,62 -0,65% 2,14% 2.714.017
13/10/2003 45,13 46,12 45,03 45,92 +1,98% 2,41% 2.615.403
10/10/2003 45,33 45,72 44,63 45,03 -0,44% 2,40% 2.215.177
09/10/2003 44,14 45,33 43,74 45,23 +2,93% 3,59% 3.354.573
08/10/2003 44,04 44,83 43,94 43,94 -0,67% 2,02% 3.255.723
07/10/2003 45,13 45,13 43,84 44,24 -1,76% 2,85% 3.662.987
06/10/2003 44,83 45,52 44,73 45,03 +0,00% 1,77% 2.686.779
03/10/2003 43,54 45,23 43,54 45,03 +3,64% 3,86% 4.654.794
02/10/2003 43,45 44,04 43,35 43,45 +1,15% 1,59% 6.305.923
01/10/2003 41,76 42,95 41,37 42,95 +3,09% 3,79% 5.148.315
30/09/2003 42,46 42,85 40,97 41,66 -1,86% 4,43% 6.303.953
29/09/2003 43,25 43,74 41,96 42,46 -2,50% 4,12% 4.313.715