🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 23 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
18/05/2026 2,5700 EUR
26/09/2025 2,5900 EUR
19/05/2025 4,7900 EUR
21/05/2024 4,6000 EUR
22/05/2023 3,9000 EUR
23/05/2022 3,6700 EUR
28/09/2021 1,5500 EUR
24/05/2021 1,1100 EUR
29/05/2019 3,0200 EUR
30/05/2018 3,0200 EUR
30/05/2017 2,7000 EUR
02/06/2016 2,3100 EUR
20/05/2015 1,5000 EUR
20/05/2014 1,5000 EUR
21/05/2013 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2009 52,00 52,09 50,67 51,22 +0,12% 2,73% 3.012.452
24/07/2009 50,66 52,48 50,66 51,16 -0,23% 3,59% 3.464.110
23/07/2009 50,15 51,46 49,34 51,28 +2,15% 4,23% 3.631.726
22/07/2009 49,74 50,20 48,73 50,20 +0,95% 2,96% 2.968.943
21/07/2009 50,40 50,81 49,33 49,73 -1,66% 2,94% 3.950.166
20/07/2009 49,86 50,67 49,69 50,57 +2,20% 1,97% 2.719.738
17/07/2009 49,50 50,37 49,41 49,48 +0,63% 1,94% 3.804.143
16/07/2009 48,30 50,20 48,09 49,17 +1,66% 4,38% 3.670.353
15/07/2009 48,40 48,74 47,65 48,37 +1,09% 2,25% 4.192.099
14/07/2009 46,90 48,50 46,59 47,85 +3,06% 4,07% 3.257.651
13/07/2009 45,07 46,68 44,51 46,43 +2,45% 4,83% 2.230.949
10/07/2009 45,73 47,41 45,23 45,32 -2,02% 4,77% 2.019.498
09/07/2009 46,07 46,69 45,80 46,25 +1,03% 1,93% 2.410.265
08/07/2009 46,49 47,35 45,26 45,78 -2,33% 4,50% 3.195.699
07/07/2009 46,80 47,61 46,48 46,87 +1,23% 2,41% 2.752.590
06/07/2009 45,82 47,23 45,75 46,30 -0,98% 3,23% 2.662.454
03/07/2009 46,33 46,96 45,70 46,76 +1,98% 2,72% 1.747.522
02/07/2009 46,75 47,25 45,75 45,85 -3,26% 3,21% 3.484.070
01/07/2009 46,85 47,86 46,61 47,40 +2,48% 2,68% 2.831.315
30/06/2009 47,75 47,97 46,21 46,25 -2,58% 3,69% 3.185.492
29/06/2009 45,72 47,69 45,66 47,48 +3,03% 4,45% 2.459.516
26/06/2009 47,05 47,98 45,74 46,08 -0,84% 4,76% 3.080.219
25/06/2009 46,00 47,68 45,63 46,47 +1,32% 4,47% 4.046.272
24/06/2009 44,90 46,53 44,07 45,87 +4,46% 5,47% 3.663.491
23/06/2009 43,50 44,62 43,10 43,91 -1,34% 3,48% 3.614.022
22/06/2009 46,47 46,72 44,25 44,50 -3,83% 5,32% 4.726.383
19/06/2009 47,40 47,98 46,27 46,27 -1,68% 3,61% 12.588.556
18/06/2009 46,12 47,38 45,26 47,06 +1,76% 4,61% 2.987.573
17/06/2009 47,24 47,59 45,40 46,25 -3,04% 4,64% 3.929.629
16/06/2009 48,65 48,70 47,52 47,70 -2,26% 2,42% 3.792.416