🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 5 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2015 51,98 52,19 51,39 51,60 -0,79% 1,54% 3.555.692
11/03/2015 51,19 52,20 51,19 52,01 +1,90% 1,97% 4.410.870
10/03/2015 51,93 52,09 50,83 51,04 -1,77% 2,43% 4.554.843
09/03/2015 51,75 52,28 51,40 51,96 -0,23% 1,70% 2.941.531
06/03/2015 52,11 52,52 51,76 52,08 -0,12% 1,46% 3.176.209
05/03/2015 51,88 52,34 51,64 52,14 +0,42% 1,35% 3.853.518
04/03/2015 50,96 51,97 50,92 51,92 +1,98% 2,06% 4.027.862
03/03/2015 52,72 52,81 50,91 50,91 -3,10% 3,60% 4.701.657
02/03/2015 52,00 52,75 51,98 52,54 +0,86% 1,48% 3.570.995
27/02/2015 51,61 52,12 51,45 52,09 +0,93% 1,30% 3.952.869
26/02/2015 50,95 51,92 50,95 51,61 +1,20% 1,90% 3.619.083
25/02/2015 51,73 51,80 50,79 51,00 -1,89% 1,95% 4.392.809
24/02/2015 51,92 52,23 51,29 51,98 +0,43% 1,81% 4.014.576
23/02/2015 51,91 52,26 51,33 51,76 +0,92% 1,79% 4.432.630
20/02/2015 51,24 51,52 50,27 51,29 -0,27% 2,44% 6.490.489
19/02/2015 50,78 51,57 49,93 51,43 +1,02% 3,24% 4.667.665
18/02/2015 49,90 51,19 49,81 50,91 +2,81% 2,78% 5.924.453
17/02/2015 48,63 49,78 48,21 49,52 +0,70% 3,23% 5.416.986
16/02/2015 48,30 49,44 48,28 49,18 +1,58% 2,40% 5.088.183
13/02/2015 47,68 48,87 47,58 48,41 +2,46% 2,71% 7.051.445
12/02/2015 45,91 47,48 45,75 47,25 +2,57% 3,76% 6.469.513
11/02/2015 46,46 46,67 45,81 46,07 -0,23% 1,85% 3.897.880
10/02/2015 45,85 46,86 45,54 46,17 +1,03% 2,87% 5.947.738
09/02/2015 46,23 46,42 45,31 45,70 -3,12% 2,41% 8.127.673
06/02/2015 47,28 47,28 46,31 47,17 +0,35% 2,05% 5.455.087
05/02/2015 47,60 47,64 46,39 47,01 -3,69% 2,63% 9.147.758
04/02/2015 48,62 49,42 48,02 48,81 +0,83% 2,88% 5.921.448
03/02/2015 47,75 48,65 47,52 48,41 +2,56% 2,37% 6.328.227
02/02/2015 46,63 47,25 45,73 47,20 +0,90% 3,26% 6.408.019
30/01/2015 48,00 48,35 46,28 46,78 -1,84% 4,32% 6.698.292