🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 1 día
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2026 84,10 87,23 84,10 85,88 +1,18% 3,72% 1.744.723
16/03/2026 84,63 85,91 83,77 84,88 -0,01% 2,53% 1.723.945
13/03/2026 84,89 86,25 83,77 84,89 -1,06% 2,92% 2.138.566
12/03/2026 88,51 88,73 85,61 85,80 -4,07% 3,53% 3.478.616
11/03/2026 87,18 89,68 87,05 89,44 +1,21% 3,02% 2.734.235
10/03/2026 88,73 89,14 87,31 88,37 +3,56% 2,06% 3.027.246
09/03/2026 84,00 85,49 82,95 85,33 -1,18% 3,02% 2.692.768
06/03/2026 88,15 88,43 84,85 86,35 -0,78% 4,06% 3.507.910
05/03/2026 88,69 90,05 86,79 87,03 -2,56% 3,68% 2.958.630
04/03/2026 87,83 90,35 87,56 89,32 +1,14% 3,18% 2.625.956
03/03/2026 90,00 90,24 86,65 88,31 -4,09% 3,99% 4.597.542
02/03/2026 92,24 93,46 91,08 92,08 -3,58% 2,58% 3.460.803
27/02/2026 96,30 97,35 94,52 95,50 -0,83% 2,94% 3.425.048
26/02/2026 96,37 96,86 95,82 96,30 -0,07% 1,08% 1.208.191
25/02/2026 95,18 96,57 95,18 96,37 +2,00% 1,46% 1.952.079
24/02/2026 94,89 95,02 93,51 94,48 -1,43% 1,59% 1.950.423
23/02/2026 95,69 97,11 95,36 95,85 +1,18% 1,83% 2.242.271
20/02/2026 94,30 95,16 93,51 94,73 +0,95% 1,75% 2.157.949
19/02/2026 94,32 94,87 93,61 93,84 -0,44% 1,34% 2.232.573
18/02/2026 92,78 94,66 92,58 94,25 +2,04% 2,24% 2.556.405
17/02/2026 90,53 92,46 90,50 92,37 +1,68% 2,17% 1.590.536
16/02/2026 90,10 91,50 89,99 90,84 +1,61% 1,68% 1.460.565
13/02/2026 91,25 92,07 88,46 89,40 -2,39% 3,96% 3.943.675
12/02/2026 93,63 94,22 90,78 91,59 -1,20% 3,67% 2.447.724
11/02/2026 93,01 93,67 91,41 92,70 -0,35% 2,43% 2.538.430
10/02/2026 94,63 95,01 92,98 93,03 -1,44% 2,15% 2.012.757
09/02/2026 93,63 94,39 92,11 94,39 +1,30% 2,44% 2.006.427
06/02/2026 92,41 93,64 91,45 93,18 +1,30% 2,37% 2.447.477
05/02/2026 95,00 95,50 91,27 91,98 +1,15% 4,45% 4.560.294
04/02/2026 92,80 92,80 90,93 90,93 -1,08% 2,02% 2.873.951