🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 1 día
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/1995 16,58 16,68 16,43 16,68 -1,75% 1,49% 1.908.395
29/11/1995 16,87 17,17 16,77 16,97 -2,56% 2,35% 1.091.106
28/11/1995 17,42 17,42 17,42 17,42 +0,00% 0,00% 0
27/11/1995 17,62 17,71 17,32 17,42 -1,12% 2,25% 824.406
24/11/1995 17,12 17,62 17,12 17,62 +2,30% 2,89% 1.307.780
23/11/1995 17,12 17,37 17,07 17,22 +0,29% 1,73% 1.190.628
22/11/1995 17,22 17,47 16,97 17,17 +0,00% 2,87% 1.220.537
21/11/1995 17,42 17,67 17,12 17,17 -2,53% 3,12% 1.677.542
20/11/1995 17,81 17,86 17,62 17,62 -1,11% 1,39% 1.421.921
17/11/1995 17,57 17,96 17,52 17,81 +0,00% 2,54% 1.511.646
16/11/1995 17,52 17,96 17,52 17,81 +4,05% 2,54% 4.383.713
15/11/1995 16,58 17,42 16,58 17,12 +2,98% 5,07% 2.788.446
14/11/1995 16,63 16,73 16,63 16,63 -0,30% 0,59% 1.000.331
13/11/1995 16,53 16,77 16,53 16,68 -0,30% 1,50% 811.331
10/11/1995 16,58 16,82 16,43 16,73 +0,30% 2,39% 2.388.657
09/11/1995 16,58 16,77 16,43 16,68 +0,90% 2,09% 2.866.542
08/11/1995 16,03 16,53 16,03 16,53 +2,45% 3,09% 3.558.510
07/11/1995 15,74 16,23 15,39 16,13 +2,84% 5,35% 5.611.522
06/11/1995 15,64 15,74 15,54 15,69 -0,63% 1,27% 1.001.612
03/11/1995 15,79 15,83 15,59 15,79 +0,31% 1,57% 2.072.222
02/11/1995 15,29 15,74 15,29 15,74 +3,58% 2,91% 3.873.473
01/11/1995 14,94 15,19 14,84 15,19 +0,00% 2,32% 2.490.927
31/10/1995 14,94 15,19 14,84 15,19 +1,32% 2,32% 2.490.927
30/10/1995 14,05 14,99 13,71 14,99 +7,83% 9,15% 2.723.975
27/10/1995 14,05 14,10 13,71 13,90 -1,40% 2,82% 895.219
26/10/1995 13,95 14,30 13,95 14,10 +0,00% 2,48% 878.595
25/10/1995 13,81 14,25 13,81 14,10 +2,52% 3,23% 1.082.695
24/10/1995 13,81 13,95 13,76 13,76 -0,71% 1,43% 1.454.046
23/10/1995 13,86 14,00 13,81 13,86 -0,71% 1,43% 636.166
20/10/1995 14,05 14,10 13,86 13,95 -0,70% 1,76% 1.779.792