🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 1 día
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/1996 15,09 15,09 15,09 15,09 +0,00% 0,00% 0
15/05/1996 15,04 15,24 14,99 15,09 -0,65% 1,64% 713.006
14/05/1996 15,29 15,39 15,09 15,19 -0,65% 1,94% 967.091
13/05/1996 15,39 15,49 15,24 15,29 -1,90% 1,61% 814.277
10/05/1996 15,24 15,59 15,24 15,59 +0,64% 2,27% 1.173.826
09/05/1996 15,44 15,64 15,29 15,49 +0,32% 2,24% 1.023.947
08/05/1996 15,44 15,44 15,44 15,44 +0,00% 0,00% 0
07/05/1996 15,64 15,83 15,39 15,44 -0,95% 2,85% 999.159
06/05/1996 15,39 15,83 15,39 15,59 -0,94% 2,89% 500.935
03/05/1996 15,74 15,83 15,49 15,74 -1,24% 2,20% 1.754.361
02/05/1996 16,23 16,28 15,93 15,93 -2,13% 2,13% 1.715.584
01/05/1996 16,28 16,28 16,28 16,28 +0,00% 0,00% 0
30/04/1996 16,13 16,43 16,03 16,28 +0,61% 2,45% 1.915.982
29/04/1996 15,98 16,23 15,93 16,18 +2,19% 1,86% 1.482.124
26/04/1996 15,49 15,98 15,49 15,83 +2,89% 3,19% 2.080.573
25/04/1996 15,39 15,39 15,19 15,39 +0,00% 1,29% 841.701
24/04/1996 15,49 15,54 15,34 15,39 +0,65% 1,28% 729.136
23/04/1996 15,49 15,59 15,19 15,29 -2,22% 2,56% 1.093.256
22/04/1996 15,49 15,79 15,49 15,64 +0,32% 1,92% 1.484.359
19/04/1996 15,39 15,64 15,39 15,59 +0,64% 1,61% 1.520.348
18/04/1996 15,14 15,64 15,14 15,49 +1,62% 3,27% 1.897.781
17/04/1996 15,39 15,79 15,24 15,24 -1,28% 3,54% 1.910.675
16/04/1996 15,24 15,49 15,19 15,44 +0,97% 1,95% 1.477.044
15/04/1996 15,39 15,54 15,19 15,29 -0,64% 2,25% 759.875
12/04/1996 15,29 15,49 15,19 15,39 +0,00% 1,94% 896.108
11/04/1996 15,49 15,59 15,34 15,39 -1,89% 1,60% 1.614.474
10/04/1996 15,69 15,79 15,49 15,69 +1,60% 1,89% 1.940.625
09/04/1996 14,94 15,54 14,94 15,44 +1,96% 3,97% 2.207.696
08/04/1996 15,14 15,14 15,14 15,14 +0,00% 0,00% 0
05/04/1996 15,14 15,14 15,14 15,14 +0,00% 0,00% 0