🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 2 días
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/1996 14,45 14,50 14,35 14,45 -0,34% 1,03% 2.602.680
30/10/1996 14,50 14,70 14,10 14,50 -1,01% 4,10% 1.713.442
29/10/1996 14,70 14,75 14,50 14,65 -1,00% 1,68% 1.049.487
28/10/1996 14,80 14,94 14,75 14,80 -0,66% 1,34% 1.719.387
25/10/1996 14,75 14,89 14,75 14,89 +0,33% 1,01% 707.735
24/10/1996 14,80 14,84 14,65 14,84 +1,35% 1,34% 944.428
23/10/1996 14,99 14,99 14,65 14,65 -1,66% 2,31% 1.103.252
22/10/1996 14,99 15,04 14,89 14,89 +0,00% 0,99% 661.707
21/10/1996 15,04 15,04 14,89 14,89 -0,99% 0,99% 624.433
18/10/1996 15,04 15,09 14,94 15,04 +0,66% 0,99% 1.647.443
17/10/1996 14,99 15,09 14,89 14,94 -0,33% 1,32% 1.550.823
16/10/1996 14,94 14,99 14,84 14,99 +0,33% 0,99% 1.546.094
15/10/1996 14,84 14,94 14,80 14,94 +0,67% 1,00% 2.959.981
14/10/1996 14,80 14,84 14,75 14,84 +0,33% 0,67% 909.952
11/10/1996 14,75 14,84 14,70 14,80 +0,34% 1,01% 1.200.211
10/10/1996 14,80 14,84 14,65 14,75 -0,67% 1,34% 647.617
09/10/1996 14,94 15,04 14,80 14,84 +0,33% 1,66% 2.106.958
08/10/1996 14,65 14,80 14,55 14,80 +0,67% 1,69% 1.979.713
07/10/1996 14,80 14,84 14,60 14,70 -1,00% 1,67% 1.129.726
04/10/1996 14,84 14,84 14,70 14,84 +0,00% 1,00% 1.843.863
03/10/1996 14,89 14,89 14,84 14,84 -0,33% 0,33% 2.342.730
02/10/1996 14,84 14,89 14,80 14,89 +0,33% 0,67% 6.923.527
01/10/1996 14,75 14,84 14,75 14,84 +0,67% 0,67% 1.655.624
30/09/1996 14,60 14,75 14,55 14,75 +1,36% 1,36% 3.772.501
27/09/1996 14,50 14,65 14,50 14,55 +0,34% 1,02% 4.423.315
26/09/1996 14,50 14,65 14,45 14,50 -0,34% 1,37% 2.471.704
25/09/1996 14,35 14,55 14,25 14,55 +1,38% 2,07% 2.374.434
24/09/1996 14,30 14,40 14,20 14,35 +1,76% 1,38% 1.284.224
23/09/1996 14,00 14,20 14,00 14,10 -0,70% 1,41% 993.520
20/09/1996 14,30 14,35 14,15 14,20 -1,03% 1,38% 874.978