🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 2 días
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/1998 39,59 40,87 39,59 39,59 -1,23% 3,25% 1.330.758
22/07/1998 41,12 41,47 39,69 40,08 -4,82% 4,33% 2.422.459
21/07/1998 43,00 43,05 42,01 42,11 -2,63% 2,42% 2.256.534
20/07/1998 41,12 43,30 41,12 43,25 +5,17% 5,29% 5.087.132
17/07/1998 40,97 41,12 40,58 41,12 +1,34% 1,33% 1.652.237
16/07/1998 40,72 40,87 40,08 40,58 +0,74% 1,94% 2.515.255
15/07/1998 40,38 40,72 39,59 40,28 +3,43% 2,82% 2.767.861
14/07/1998 38,94 38,94 38,94 38,94 +0,00% 0,00% 0
13/07/1998 38,94 38,94 38,94 38,94 +0,00% 0,00% 0
10/07/1998 38,84 39,88 38,30 38,94 -1,63% 4,08% 1.270.413
09/07/1998 39,98 40,82 39,59 39,59 -2,79% 3,09% 2.318.810
08/07/1998 40,23 40,72 39,98 40,72 +2,11% 1,85% 1.556.740
07/07/1998 40,38 40,58 39,59 39,88 +0,75% 2,45% 4.335.943
06/07/1998 39,24 39,88 38,94 39,59 -0,25% 2,40% 2.421.953
03/07/1998 38,99 39,83 38,55 39,69 +2,17% 3,30% 2.824.204
02/07/1998 38,94 39,59 38,40 38,84 +0,38% 3,05% 5.019.064
01/07/1998 37,56 38,84 37,36 38,70 +3,85% 3,95% 6.308.935
30/06/1998 38,15 38,15 37,26 37,26 -2,21% 2,33% 3.126.290
29/06/1998 37,61 38,30 37,21 38,10 +1,85% 2,89% 4.303.301
26/06/1998 37,41 37,51 36,96 37,41 +0,13% 1,46% 1.976.557
25/06/1998 37,06 37,95 36,86 37,36 +3,28% 2,94% 3.322.726
24/06/1998 36,37 37,11 36,02 36,17 +0,55% 2,99% 3.936.182
23/06/1998 35,92 36,57 35,43 35,97 -0,55% 3,17% 11.753.818
22/06/1998 35,87 36,72 35,78 36,17 -1,48% 2,62% 1.864.323
19/06/1998 36,82 37,26 36,42 36,72 +0,27% 2,28% 1.418.474
18/06/1998 36,77 37,16 36,57 36,62 +0,82% 1,62% 3.181.000
17/06/1998 35,63 36,57 35,53 36,32 +3,09% 2,92% 3.358.614
16/06/1998 35,08 35,43 34,34 35,23 +0,28% 3,10% 3.056.281
15/06/1998 36,22 36,22 34,79 35,13 -3,66% 3,96% 4.222.505
12/06/1998 37,46 37,95 36,47 36,47 -3,15% 3,96% 4.177.706