🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 2 días
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1999 44,73 45,52 44,73 45,23 +0,00% 1,77% 3.258.280
08/12/1999 45,47 45,47 44,19 45,23 -0,54% 2,83% 5.592.239
07/12/1999 44,93 45,67 44,88 45,47 +1,43% 1,76% 5.830.622
06/12/1999 44,98 45,38 44,88 44,83 +0,00% 1,10% 4.225.209
03/12/1999 44,04 44,83 43,84 44,83 +2,26% 2,25% 7.775.559
02/12/1999 44,48 44,48 43,50 43,84 -1,01% 2,22% 5.937.390
01/12/1999 45,03 45,52 44,09 44,29 -1,65% 3,19% 6.164.727
30/11/1999 44,24 45,43 43,84 45,03 +2,25% 3,58% 6.651.464
29/11/1999 44,48 44,44 43,89 44,04 +0,00% 1,22% 3.157.626
26/11/1999 44,53 44,53 43,84 44,04 -0,89% 1,56% 4.473.042
25/11/1999 43,79 44,44 43,64 44,44 +1,81% 1,81% 4.521.143
24/11/1999 44,34 44,98 43,59 43,64 -2,00% 3,12% 5.810.360
23/11/1999 44,53 44,88 44,19 44,53 +0,67% 1,56% 5.594.341
22/11/1999 45,13 45,43 44,14 44,24 -1,76% 2,85% 4.885.813
19/11/1999 44,88 45,13 44,39 45,03 +1,45% 1,65% 8.004.897
18/11/1999 44,93 45,47 43,89 44,39 -1,64% 3,52% 7.692.266
17/11/1999 45,72 45,97 44,83 45,13 -2,36% 2,49% 8.699.423
16/11/1999 45,28 46,37 45,13 46,22 +1,52% 2,73% 9.862.054
15/11/1999 44,83 45,97 44,78 45,52 +1,66% 2,65% 8.224.000
12/11/1999 45,08 45,72 44,53 44,78 -1,42% 2,63% 7.370.249
11/11/1999 44,53 45,77 44,24 45,43 +3,15% 3,44% 9.380.588
10/11/1999 42,70 44,04 42,75 44,04 +3,01% 3,01% 12.634.434
09/11/1999 42,56 42,90 42,26 42,75 +1,89% 1,51% 14.865.440
08/11/1999 42,46 42,75 41,96 41,96 -0,35% 1,86% 5.932.346
05/11/1999 43,10 43,30 42,11 42,11 -2,63% 2,76% 8.609.642
04/11/1999 42,06 43,50 41,86 43,25 +2,22% 3,88% 10.469.124
03/11/1999 41,66 42,31 41,27 42,31 +1,54% 2,49% 7.367.335
02/11/1999 41,32 41,66 40,43 41,66 +0,84% 2,99% 10.967.570
01/11/1999 41,32 41,32 41,32 41,32 +0,00% 0,00% 0
29/10/1999 40,82 41,91 40,67 41,32 +3,47% 3,03% 23.415.761