🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 2 días
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2001 47,80 49,09 47,80 48,94 +1,64% 2,69% 9.668.859
25/04/2001 47,80 48,49 47,50 48,15 +0,31% 2,07% 6.024.670
24/04/2001 47,90 48,69 47,50 48,00 -0,31% 2,48% 5.580.093
23/04/2001 48,99 49,04 47,95 48,15 -1,72% 2,22% 5.342.499
20/04/2001 49,48 49,88 48,69 48,99 -1,30% 2,40% 7.122.861
19/04/2001 48,74 49,68 48,30 49,63 +2,14% 2,84% 16.115.027
18/04/2001 47,95 49,09 47,95 48,59 +1,45% 2,37% 6.668.750
17/04/2001 47,50 48,00 47,16 47,90 -0,41% 1,77% 3.086.890
16/04/2001 48,10 48,10 48,10 48,10 +0,00% 0,00% 0
13/04/2001 48,10 48,10 48,10 48,10 +0,00% 0,00% 0
12/04/2001 48,00 48,10 47,50 48,10 +0,10% 1,24% 8.723.614
11/04/2001 47,45 48,25 47,11 48,05 +1,57% 2,40% 13.522.451
10/04/2001 46,56 47,45 46,56 47,31 +1,38% 1,91% 5.600.500
09/04/2001 46,61 47,01 46,07 46,66 -0,21% 2,02% 5.131.576
06/04/2001 47,11 47,21 46,27 46,76 -0,42% 2,00% 4.361.997
05/04/2001 46,51 47,21 46,02 46,96 +1,50% 2,55% 5.752.368
04/04/2001 45,77 46,46 44,63 46,27 +0,86% 4,00% 7.343.573
03/04/2001 47,01 47,01 45,33 45,87 -3,24% 3,58% 7.098.756
02/04/2001 47,50 47,50 46,46 47,40 +0,52% 2,19% 5.511.835
30/03/2001 46,46 47,70 46,41 47,16 +1,49% 2,77% 13.824.481
29/03/2001 45,87 46,56 44,63 46,46 +1,62% 4,21% 7.545.010
28/03/2001 46,27 46,71 45,52 45,72 -1,07% 2,57% 6.450.318
27/03/2001 44,29 46,46 44,04 46,22 +4,24% 5,47% 9.562.308
26/03/2001 43,54 44,63 43,40 44,34 +2,63% 2,84% 6.819.713
23/03/2001 42,56 43,35 42,31 43,20 +2,71% 2,44% 6.755.884
22/03/2001 43,79 43,89 41,37 42,06 -4,71% 5,76% 10.771.473
21/03/2001 44,78 44,98 43,50 44,14 -2,30% 3,31% 6.176.076
20/03/2001 44,53 45,23 44,29 45,18 +2,35% 2,11% 5.361.483
19/03/2001 44,29 44,98 43,50 44,14 -0,22% 3,35% 3.362.611
16/03/2001 44,93 44,98 43,84 44,24 -1,22% 2,53% 4.168.555