🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 1 día
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 60,80 62,09 60,80 61,82 +1,76% 2,12% 4.627.597
11/06/2024 63,65 63,75 60,37 60,75 -3,89% 5,31% 6.746.748
10/06/2024 61,00 63,68 60,50 63,21 -4,76% 5,21% 7.509.856
07/06/2024 66,85 67,11 66,06 66,37 -0,72% 1,57% 2.120.025
06/06/2024 66,59 67,16 65,68 66,85 +0,94% 2,22% 2.181.388
05/06/2024 66,94 67,09 66,04 66,23 -0,90% 1,57% 1.613.978
04/06/2024 67,75 67,79 66,32 66,83 -1,81% 2,17% 2.450.741
03/06/2024 68,50 68,66 67,91 68,06 +0,53% 1,09% 1.415.332
31/05/2024 68,01 68,23 67,37 67,70 -0,13% 1,26% 3.289.110
30/05/2024 66,43 67,79 66,38 67,79 +1,28% 2,12% 1.654.206
29/05/2024 67,93 68,07 66,56 66,93 -1,27% 2,22% 1.873.775
28/05/2024 67,15 67,79 67,11 67,79 +1,09% 1,01% 1.390.311
27/05/2024 67,26 67,30 66,81 67,06 -0,22% 0,73% 962.501
24/05/2024 66,54 67,30 66,23 67,21 +0,18% 1,61% 1.333.372
23/05/2024 67,61 67,83 66,86 67,09 -0,64% 1,43% 1.593.552
22/05/2024 68,13 68,27 67,45 67,52 -1,20% 1,20% 1.611.847
21/05/2024 68,30 68,50 67,06 68,34 -6,26% 2,11% 4.197.847
20/05/2024 72,35 73,08 72,29 72,90 +0,82% 1,09% 2.085.075
17/05/2024 71,79 72,31 71,69 72,31 +0,98% 0,86% 2.796.769
16/05/2024 71,68 71,89 71,24 71,61 -0,20% 0,91% 1.340.519
15/05/2024 71,67 72,04 71,48 71,75 +0,32% 0,78% 1.803.259
14/05/2024 71,37 71,90 71,01 71,52 -0,15% 1,25% 1.763.827
13/05/2024 71,50 72,17 71,17 71,63 +0,60% 1,40% 1.870.517
10/05/2024 70,80 71,73 70,80 71,20 +0,84% 1,31% 2.520.057
09/05/2024 69,99 70,76 69,92 70,61 +0,96% 1,20% 1.688.075
08/05/2024 69,63 70,12 69,12 69,94 +0,49% 1,44% 2.043.377
07/05/2024 68,69 69,74 68,69 69,60 +2,01% 1,53% 2.449.417
06/05/2024 67,67 68,36 67,40 68,23 +0,87% 1,42% 1.067.014
03/05/2024 68,00 68,31 67,32 67,64 +0,28% 1,46% 1.775.234
02/05/2024 67,61 67,97 67,04 67,45 -0,24% 1,38% 1.771.056