🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 6 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2006 72,15 72,15 70,96 71,16 -1,64% 1,65% 3.343.698
12/01/2006 71,16 72,34 71,06 72,34 +1,67% 1,81% 4.377.783
11/01/2006 70,76 71,16 70,36 71,16 +1,27% 1,12% 3.645.867
10/01/2006 70,36 70,66 69,87 70,27 -0,14% 1,13% 3.292.252
09/01/2006 70,17 71,06 70,07 70,36 +0,71% 1,41% 4.278.185
06/01/2006 69,77 69,97 69,57 69,87 +0,28% 0,57% 3.181.443
05/01/2006 69,67 70,07 69,37 69,67 -0,28% 0,99% 2.649.630
04/01/2006 68,88 69,87 68,78 69,87 +2,32% 1,58% 4.525.860
03/01/2006 67,89 68,58 67,79 68,29 +0,58% 1,17% 2.658.690
02/01/2006 67,79 68,09 67,49 67,89 +0,29% 0,88% 922.577
30/12/2005 68,39 68,58 67,30 67,69 -1,16% 1,88% 1.908.757
29/12/2005 67,99 68,48 67,99 68,48 +0,73% 0,73% 1.466.415
28/12/2005 68,09 68,58 67,79 67,99 -0,15% 1,16% 1.494.566
27/12/2005 67,89 68,48 67,89 68,09 +0,07% 0,87% 1.208.484
26/12/2005 68,04 68,04 68,04 68,04 -0,07% 0,00% 0
23/12/2005 67,69 68,39 67,69 68,09 +0,58% 1,02% 1.562.652
22/12/2005 67,49 68,19 67,20 67,69 +0,15% 1,47% 2.664.023
21/12/2005 66,50 67,79 66,50 67,59 +1,94% 1,93% 3.869.518
20/12/2005 66,31 66,70 65,91 66,31 -0,59% 1,19% 3.692.574
19/12/2005 66,60 67,00 66,41 66,70 -0,15% 0,89% 3.171.148
16/12/2005 66,70 67,79 66,70 66,80 -0,30% 1,63% 9.028.620
15/12/2005 67,30 67,30 66,50 67,00 +0,15% 1,18% 3.216.581
14/12/2005 67,30 67,59 66,60 66,90 +0,00% 1,47% 2.566.904
13/12/2005 66,90 67,49 66,60 66,90 +0,30% 1,33% 3.285.399
12/12/2005 66,50 67,40 66,50 66,70 +0,45% 1,34% 3.630.726
09/12/2005 67,00 67,00 65,91 66,41 -0,89% 1,62% 2.849.095
08/12/2005 67,10 67,10 66,31 67,00 -0,59% 1,18% 3.399.414
07/12/2005 67,30 67,79 67,00 67,40 -0,15% 1,18% 2.236.811
06/12/2005 66,90 67,69 66,90 67,49 +1,19% 1,18% 3.076.670
05/12/2005 67,20 67,59 66,41 66,70 -1,03% 1,77% 2.685.608