🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 15 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2010 56,01 56,75 55,68 56,75 +2,53% 1,91% 3.244.170
08/04/2010 56,00 56,08 54,27 55,35 -1,83% 3,23% 4.878.583
07/04/2010 57,50 57,61 56,28 56,38 -2,78% 2,31% 4.185.456
06/04/2010 58,00 58,25 57,26 57,99 +0,33% 1,71% 2.249.143
01/04/2010 57,16 58,18 57,00 57,80 +1,65% 2,06% 2.582.196
31/03/2010 57,96 57,96 56,14 56,86 -2,45% 3,14% 5.154.371
30/03/2010 59,00 59,34 57,82 58,29 -0,90% 2,58% 2.404.784
29/03/2010 58,78 59,25 58,19 58,82 +0,17% 1,80% 2.095.953
26/03/2010 58,67 59,00 58,43 58,72 -0,02% 0,97% 2.448.494
25/03/2010 57,90 59,02 57,72 58,73 +1,54% 2,25% 4.021.093
24/03/2010 57,84 58,20 56,83 57,84 +0,35% 2,37% 3.835.985
23/03/2010 57,20 58,17 56,95 57,64 +0,88% 2,13% 3.097.117
22/03/2010 57,10 57,25 56,10 57,14 -0,31% 2,01% 3.424.818
19/03/2010 57,11 58,19 57,01 57,32 +0,21% 2,07% 6.173.391
18/03/2010 57,17 57,89 56,76 57,20 -0,90% 1,98% 2.890.896
17/03/2010 57,78 58,14 57,53 57,72 +0,42% 1,06% 3.128.705
16/03/2010 56,55 57,69 56,55 57,48 +2,31% 2,02% 3.568.722
15/03/2010 56,85 56,97 56,18 56,18 -1,44% 1,39% 2.773.075
12/03/2010 57,04 57,56 56,56 57,00 +0,18% 1,75% 3.535.395
11/03/2010 56,82 57,33 56,44 56,90 -0,99% 1,57% 3.472.501
10/03/2010 56,68 57,61 56,68 57,47 +0,97% 1,64% 2.870.151
09/03/2010 57,07 57,48 55,96 56,92 -0,51% 2,66% 3.798.353
08/03/2010 56,92 57,60 56,85 57,21 +0,76% 1,32% 3.415.093
05/03/2010 54,97 56,78 54,97 56,78 +3,67% 3,29% 4.196.708
04/03/2010 54,03 55,19 53,93 54,77 -0,15% 2,33% 4.032.133
03/03/2010 54,37 54,85 53,81 54,85 +0,27% 1,91% 3.001.625
02/03/2010 53,86 54,88 53,73 54,70 +0,74% 2,14% 2.678.894
01/03/2010 53,90 54,49 53,38 54,30 +2,20% 2,06% 3.693.250
26/02/2010 52,28 53,33 51,82 53,13 +3,15% 2,89% 4.237.242
25/02/2010 52,44 53,44 51,35 51,51 -2,63% 3,99% 3.289.541