🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 12 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2011 46,94 49,69 45,32 48,92 +4,18% 9,32% 15.040.788
20/07/2011 45,80 47,16 45,60 46,96 +4,58% 3,41% 8.903.608
19/07/2011 44,29 45,59 43,89 44,90 +2,91% 3,84% 7.276.738
18/07/2011 44,97 45,13 43,42 43,63 -3,64% 3,79% 7.043.018
15/07/2011 45,40 46,07 44,71 45,28 -1,67% 3,00% 8.714.346
14/07/2011 45,86 46,78 45,43 46,05 -0,99% 2,93% 6.946.482
13/07/2011 46,81 47,72 45,53 46,51 -0,93% 4,67% 9.614.191
12/07/2011 45,50 47,49 43,86 46,95 +1,05% 7,98% 16.322.812
11/07/2011 49,19 49,30 45,81 46,46 -6,75% 7,09% 15.211.050
08/07/2011 52,10 52,29 49,61 49,82 -3,86% 5,15% 11.325.054
07/07/2011 52,97 53,44 51,73 51,82 -1,30% 3,23% 6.376.991
06/07/2011 52,97 53,14 51,92 52,50 -1,41% 2,30% 5.158.216
05/07/2011 53,74 53,86 53,14 53,25 -1,30% 1,34% 2.999.895
04/07/2011 54,61 54,70 53,51 53,95 -1,08% 2,18% 3.355.832
01/07/2011 53,34 54,98 53,13 54,54 +2,46% 3,47% 5.673.842
30/06/2011 52,34 53,35 52,08 53,23 +2,37% 2,43% 4.514.464
29/06/2011 51,69 52,95 51,52 52,00 +1,70% 2,77% 6.281.859
28/06/2011 50,46 51,50 50,21 51,13 +1,93% 2,56% 6.070.157
27/06/2011 49,75 50,58 49,36 50,16 -0,06% 2,45% 5.829.724
24/06/2011 52,40 52,62 49,92 50,19 -2,13% 5,15% 7.785.907
23/06/2011 53,06 53,09 50,95 51,28 -3,86% 4,03% 6.840.199
22/06/2011 53,50 53,70 52,89 53,34 +0,49% 1,51% 4.073.233
21/06/2011 52,01 53,25 51,97 53,08 +2,57% 2,46% 4.081.296
20/06/2011 51,05 51,79 50,84 51,75 -0,86% 1,86% 3.908.174
17/06/2011 50,75 52,55 50,43 52,20 +2,13% 4,18% 10.491.399
16/06/2011 50,69 51,27 49,68 51,11 -0,37% 3,15% 7.512.203
15/06/2011 51,86 51,97 51,11 51,30 -2,49% 1,66% 4.633.572
14/06/2011 52,08 52,97 51,77 52,61 +2,33% 2,30% 3.443.958
13/06/2011 51,58 52,03 51,33 51,41 -0,39% 1,36% 2.052.808
10/06/2011 52,46 52,88 51,39 51,61 -1,41% 2,84% 3.617.640