🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 14 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2012 36,11 36,42 34,89 35,58 -0,31% 4,22% 7.307.524
29/03/2012 36,70 37,34 35,60 35,69 -3,29% 4,73% 6.927.725
28/03/2012 37,20 37,52 36,75 36,90 -1,30% 2,07% 5.209.221
27/03/2012 37,96 38,50 37,15 37,39 -0,52% 3,56% 5.273.972
26/03/2012 37,99 38,01 36,66 37,58 +0,33% 3,54% 4.660.935
23/03/2012 37,05 37,88 36,66 37,46 +1,09% 3,31% 5.633.176
22/03/2012 37,98 37,98 36,81 37,05 -2,50% 3,07% 5.771.880
21/03/2012 38,58 38,96 37,44 38,00 -0,86% 3,93% 4.699.275
20/03/2012 38,91 38,99 37,99 38,33 -1,88% 2,57% 4.598.745
19/03/2012 38,96 39,25 38,61 39,07 +0,17% 1,64% 4.410.456
16/03/2012 38,78 39,48 38,70 39,00 +0,15% 2,01% 8.002.426
15/03/2012 38,64 39,07 38,14 38,94 +1,20% 2,39% 6.744.966
14/03/2012 37,94 38,95 37,86 38,48 +2,83% 2,86% 10.110.926
13/03/2012 36,88 37,50 36,86 37,42 +2,31% 1,75% 5.603.609
12/03/2012 36,59 37,18 36,23 36,58 -1,00% 2,58% 5.299.533
09/03/2012 37,43 37,60 36,78 36,95 -0,15% 2,18% 5.975.364
08/03/2012 36,49 37,38 36,21 37,00 +3,74% 3,21% 8.538.085
07/03/2012 35,00 35,86 34,98 35,67 +1,90% 2,51% 5.848.152
06/03/2012 37,20 37,30 35,00 35,00 -6,40% 6,17% 9.670.739
05/03/2012 37,53 37,85 37,01 37,40 -1,37% 2,24% 5.073.313
02/03/2012 37,60 38,46 37,58 37,92 +1,50% 2,35% 5.863.072
01/03/2012 36,50 37,58 36,01 37,36 +1,97% 4,30% 6.592.232
29/02/2012 36,88 37,79 36,52 36,64 +0,05% 3,44% 7.535.368
28/02/2012 36,80 37,26 36,01 36,62 +0,07% 3,41% 5.729.964
27/02/2012 36,80 36,89 35,81 36,59 -0,89% 2,92% 5.141.206
24/02/2012 36,72 37,26 36,36 36,92 +1,71% 2,45% 5.069.531
23/02/2012 36,09 37,20 35,63 36,30 -0,27% 4,35% 5.929.117
22/02/2012 37,77 38,00 36,34 36,40 -2,82% 4,41% 6.773.908
21/02/2012 37,36 38,09 36,75 37,46 +0,78% 3,57% 6.455.773
20/02/2012 37,40 37,86 36,53 37,17 +0,77% 3,56% 6.401.065