🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 10 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2013 43,92 44,19 43,56 43,72 -1,00% 1,42% 3.358.928
12/03/2013 44,20 44,80 44,05 44,16 -0,53% 1,70% 2.756.053
11/03/2013 44,39 44,79 44,11 44,40 -0,48% 1,52% 2.553.034
08/03/2013 43,42 44,85 43,27 44,61 +4,10% 3,64% 5.465.620
07/03/2013 43,00 43,57 42,70 42,86 -0,38% 2,02% 3.478.058
06/03/2013 43,54 44,17 42,94 43,02 -1,63% 2,83% 3.810.954
05/03/2013 43,10 44,03 42,99 43,74 +2,91% 2,41% 5.156.454
04/03/2013 41,94 42,75 41,64 42,50 +0,31% 2,65% 3.162.771
01/03/2013 42,81 42,95 41,42 42,37 -1,71% 3,57% 5.418.369
28/02/2013 43,51 43,70 42,37 43,11 -0,12% 3,06% 4.455.634
27/02/2013 42,16 43,38 41,41 43,16 +3,56% 4,67% 6.243.792
26/02/2013 41,17 42,70 40,35 41,67 -4,62% 5,71% 9.597.217
25/02/2013 43,90 45,65 43,39 43,69 +0,14% 5,16% 6.306.810
22/02/2013 42,80 43,89 42,76 43,63 +2,66% 2,64% 4.350.851
21/02/2013 44,10 44,15 42,42 42,50 -4,55% 3,92% 5.926.415
20/02/2013 45,50 45,88 44,33 44,53 -2,41% 3,41% 3.699.626
19/02/2013 45,20 45,80 45,18 45,63 +0,54% 1,38% 2.878.682
18/02/2013 45,98 46,00 45,14 45,38 -1,36% 1,87% 3.166.507
15/02/2013 46,56 47,22 46,01 46,01 -1,59% 2,60% 4.966.090
14/02/2013 46,30 47,50 46,20 46,75 +1,97% 2,81% 7.947.608
13/02/2013 46,03 46,12 45,28 45,85 -0,41% 1,82% 3.818.510
12/02/2013 44,59 46,13 44,40 46,04 +2,87% 3,88% 4.091.394
11/02/2013 44,50 45,20 44,24 44,75 +0,35% 2,17% 2.576.821
08/02/2013 43,80 44,92 43,72 44,60 +2,36% 2,73% 3.663.641
07/02/2013 44,60 45,20 43,52 43,57 -1,80% 3,77% 3.735.901
06/02/2013 45,59 45,66 43,68 44,37 -2,55% 4,33% 4.596.368
05/02/2013 44,42 45,97 44,30 45,53 +1,86% 3,76% 3.976.399
04/02/2013 46,89 47,06 44,70 44,70 -4,41% 5,04% 5.484.208
01/02/2013 46,47 47,25 46,34 46,76 +1,18% 1,96% 4.388.677
31/01/2013 46,16 46,75 45,45 46,21 +0,01% 2,82% 3.898.523