🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 7 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2013 54,94 55,06 54,65 54,93 +0,48% 0,75% 2.954.560
22/11/2013 54,29 54,75 53,99 54,67 +1,03% 1,40% 2.255.819
21/11/2013 53,52 54,41 53,29 54,11 +0,37% 2,09% 2.146.023
20/11/2013 53,84 54,40 53,64 53,91 +0,22% 1,41% 3.226.189
19/11/2013 54,31 54,39 53,63 53,79 -1,75% 1,40% 3.508.712
18/11/2013 54,86 55,07 54,41 54,75 +0,50% 1,20% 3.423.173
15/11/2013 54,50 54,89 54,33 54,48 +0,09% 1,03% 3.185.874
14/11/2013 54,00 54,48 53,67 54,43 +2,87% 1,50% 4.980.920
13/11/2013 53,19 53,46 52,47 52,91 -0,68% 1,86% 2.991.922
12/11/2013 53,62 53,99 53,25 53,27 -0,52% 1,38% 2.288.678
11/11/2013 52,97 53,77 52,77 53,55 +0,85% 1,89% 2.229.699
08/11/2013 53,18 53,45 52,34 53,10 -0,97% 2,09% 4.656.858
07/11/2013 53,28 55,51 53,12 53,62 +0,39% 4,49% 6.630.692
06/11/2013 53,65 53,87 53,26 53,41 +0,34% 1,14% 2.695.264
05/11/2013 54,02 54,18 52,77 53,23 -1,39% 2,61% 3.788.858
04/11/2013 54,65 54,90 53,80 53,98 -0,31% 2,01% 2.510.617
01/11/2013 54,60 55,14 54,00 54,15 -0,72% 2,09% 3.010.124
31/10/2013 53,80 54,80 53,55 54,54 +3,35% 2,32% 6.195.461
30/10/2013 53,60 54,00 52,39 52,77 -1,38% 3,00% 2.779.920
29/10/2013 52,00 53,56 51,69 53,51 +1,52% 3,60% 3.033.306
28/10/2013 53,54 53,74 52,10 52,71 -1,20% 3,06% 2.712.494
25/10/2013 53,52 53,78 52,96 53,35 -1,55% 1,53% 2.944.838
24/10/2013 54,00 54,28 53,69 54,19 +2,25% 1,09% 3.371.425
23/10/2013 53,70 53,70 52,85 53,00 -2,18% 1,58% 3.404.791
22/10/2013 53,53 54,41 53,53 54,18 +0,76% 1,64% 2.630.049
21/10/2013 54,19 54,25 53,51 53,77 -0,98% 1,37% 3.113.742
18/10/2013 54,50 54,70 54,23 54,30 +0,09% 0,86% 4.315.370
17/10/2013 54,07 54,40 53,45 54,25 -0,09% 1,76% 3.315.322
16/10/2013 54,01 54,56 53,79 54,30 +0,24% 1,43% 3.496.535
15/10/2013 54,00 54,33 53,65 54,17 +0,88% 1,26% 3.331.359