🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 6 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2014 52,13 52,71 51,56 52,20 -0,55% 2,21% 5.072.925
16/05/2014 52,17 52,73 51,59 52,49 +0,61% 2,19% 8.001.723
15/05/2014 52,73 53,18 51,65 52,17 -1,34% 2,90% 7.000.024
14/05/2014 52,59 53,30 52,45 52,88 -0,34% 1,62% 3.466.637
13/05/2014 53,24 53,33 52,08 53,06 -0,43% 2,35% 5.914.361
12/05/2014 53,24 53,58 52,59 53,29 +0,59% 1,86% 3.187.858
09/05/2014 53,34 53,64 52,67 52,98 -1,03% 1,82% 3.633.026
08/05/2014 52,62 53,86 52,31 53,53 +1,92% 2,95% 6.457.984
07/05/2014 51,59 52,59 51,24 52,52 +1,39% 2,62% 6.670.222
06/05/2014 52,71 52,77 51,71 51,80 -1,26% 2,01% 4.986.607
05/05/2014 52,35 52,57 51,45 52,46 -0,04% 2,14% 3.728.576
02/05/2014 53,07 53,49 51,92 52,48 -3,01% 2,96% 9.055.362
01/05/2014 54,11 54,11 54,11 54,11 +0,00% 0,00% 0
30/04/2014 54,00 54,72 52,92 54,11 -3,20% 3,33% 9.915.446
29/04/2014 55,11 56,09 54,96 55,90 +1,51% 2,05% 4.035.018
28/04/2014 55,55 55,98 54,95 55,07 -0,02% 1,85% 3.084.856
25/04/2014 55,39 55,99 54,81 55,08 -1,25% 2,13% 2.873.354
24/04/2014 55,29 56,14 55,02 55,78 +1,49% 2,03% 4.940.025
23/04/2014 55,79 55,83 54,88 54,96 -1,28% 1,70% 2.952.853
22/04/2014 54,95 55,98 54,55 55,67 +2,17% 2,60% 3.741.311
17/04/2014 54,40 54,82 54,10 54,49 +0,41% 1,32% 3.339.557
16/04/2014 54,24 54,53 53,82 54,27 +1,34% 1,31% 3.991.063
15/04/2014 54,79 55,00 53,52 53,55 -2,10% 2,70% 4.169.916
14/04/2014 54,82 55,01 53,74 54,70 -0,58% 2,32% 4.188.023
11/04/2014 55,70 56,00 54,33 55,02 -1,98% 3,00% 6.018.111
10/04/2014 57,27 57,31 56,02 56,13 -1,35% 2,25% 4.249.797
09/04/2014 57,62 57,81 56,74 56,90 -1,25% 1,86% 3.445.970
08/04/2014 58,42 58,60 56,93 57,62 -1,08% 2,86% 4.719.994
07/04/2014 58,76 59,00 58,01 58,25 -1,90% 1,68% 4.048.920
04/04/2014 58,72 59,85 58,45 59,38 +1,30% 2,38% 4.299.624