🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 1 día
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
07/06/2002 1,4845 EUR
11/06/2001 1,1134 EUR
26/05/2000 0,8659 EUR
21/05/1999 0,7422 EUR
26/05/1998 0,0018 EUR
11/06/1997 0,0014 EUR
12/06/1996 0,0009 EUR
27/06/1995 0,0008 EUR
01/07/1994 0,0008 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 103,80 104,80 103,16 104,54 +0,38% 1,58% 1.547.481
03/09/2026 103,44 104,28 102,96 104,14 +1,01% 1,28% 1.271.865
02/09/2026 102,42 103,70 101,88 103,10 +0,49% 1,78% 1.657.634
01/09/2026 103,46 103,64 101,52 102,60 -0,18% 2,05% 2.120.583
31/08/2026 102,62 103,80 102,48 102,78 +0,21% 1,29% 3.448.322
28/08/2026 102,00 102,68 100,98 102,56 +1,89% 1,67% 2.227.916
27/08/2026 105,84 106,08 99,93 100,66 -4,79% 5,81% 3.464.946
26/08/2026 105,50 106,42 105,00 105,72 +1,23% 1,35% 1.280.037
25/08/2026 107,24 107,62 104,02 104,44 -2,21% 3,36% 1.866.343
24/08/2026 107,32 107,60 106,14 106,80 -0,65% 1,36% 1.493.718
21/08/2026 106,68 107,64 106,24 107,50 +1,45% 1,31% 1.382.553
20/08/2026 107,00 107,08 105,40 105,96 -0,77% 1,57% 1.478.843
19/08/2026 109,32 109,60 106,78 106,78 -2,39% 2,58% 1.881.786
18/08/2026 111,00 111,12 109,10 109,40 -1,57% 1,82% 1.535.601
17/08/2026 112,02 112,12 111,10 111,14 -0,86% 0,91% 819.184
14/08/2026 112,60 112,62 111,16 112,10 -0,27% 1,30% 893.373
13/08/2026 112,84 113,82 112,14 112,40 +0,36% 1,49% 1.275.412
12/08/2026 112,04 112,24 111,26 112,00 +0,25% 0,87% 1.278.669
11/08/2026 112,76 112,86 111,00 111,72 -0,96% 1,65% 1.548.468
10/08/2026 112,18 112,80 111,30 112,80 +0,32% 1,34% 1.232.554
07/08/2026 112,50 113,04 111,59 112,44 -0,14% 1,29% 1.324.287
06/08/2026 112,82 113,62 112,44 112,60 +0,43% 1,05% 1.577.731
05/08/2026 112,00 112,26 110,96 112,12 +0,21% 1,16% 1.306.312
04/08/2026 112,00 112,38 110,98 111,88 +0,09% 1,25% 1.364.483
03/08/2026 110,68 111,78 110,56 111,78 +1,93% 1,10% 1.726.832
31/07/2026 109,16 110,24 108,16 109,66 +0,75% 1,91% 2.084.710
30/07/2026 106,20 109,34 105,12 108,84 +1,80% 3,97% 1.819.924
29/07/2026 108,44 108,92 106,38 106,92 -1,18% 2,34% 1.482.458
28/07/2026 108,64 108,80 107,20 108,20 +0,58% 1,47% 1.604.768
27/07/2026 107,70 108,86 106,86 107,58 +1,57% 1,86% 2.027.234