🇫🇷 BNP.PA — BNP Paribas SA
Financial Services CompraPrecio actual
104,54 EUR
Máx. histórico
113,82
22 días
Caída desde máximo
-8,15%
Rango 52 semanas
65,12 – 113,82
Variación hoy
+0,38%
Cierre anterior
104,14
Rango de hoy
103,16 – 104,80
Volumen hoy
1.547.481
- Nombre completo
- BNP Paribas SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 180.000
- PER ⓘ
- 9,04 (puede no estar actualizado)
- Dividend yield
- 5,57% (puede no estar actualizado)
- Precio objetivo analistas
- 118,06 EUR (puede no estar actualizado)
- Primera cotización
- 18/10/1993
- Precio actualizado
- hace 1 día
BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/2012 | 1,2000 EUR |
| 20/05/2011 | 2,1000 EUR |
| 19/05/2010 | 1,5000 EUR |
| 20/05/2009 | 1,0000 EUR |
| 26/05/2008 | 3,3500 EUR |
| 08/06/2007 | 0,9500 EUR |
| 24/05/2007 | 3,1000 EUR |
| 09/06/2006 | 2,5000 EUR |
| 31/05/2006 | 2,6000 EUR |
| 08/06/2005 | 1,9793 EUR |
| 30/05/2005 | 1,9793 EUR |
| 11/06/2004 | 2,1574 EUR |
| 12/06/2003 | 1,1876 EUR |
| 10/06/2003 | 1,6329 EUR |
| 01/07/2002 | 1,1876 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2025 | 77,81 | 78,43 | 77,35 | 78,43 | +0,27% | 1,39% | 1.829.519 |
| 24/09/2025 | 78,85 | 78,93 | 77,92 | 78,22 | -0,90% | 1,28% | 2.068.144 |
| 23/09/2025 | 79,12 | 79,67 | 78,50 | 78,93 | +0,32% | 1,48% | 1.741.098 |
| 22/09/2025 | 79,63 | 79,67 | 78,41 | 78,68 | -1,16% | 1,58% | 1.604.751 |
| 19/09/2025 | 79,54 | 79,93 | 79,02 | 79,60 | +1,54% | 1,14% | 3.492.262 |
| 18/09/2025 | 78,15 | 78,86 | 77,87 | 78,39 | +0,93% | 1,27% | 1.948.956 |
| 17/09/2025 | 79,24 | 79,39 | 77,08 | 77,67 | -1,89% | 2,92% | 2.515.175 |
| 16/09/2025 | 80,07 | 80,76 | 78,82 | 79,17 | -1,44% | 2,42% | 2.393.805 |
| 15/09/2025 | 79,70 | 80,79 | 79,52 | 80,33 | +1,30% | 1,59% | 1.719.663 |
| 12/09/2025 | 79,72 | 79,82 | 78,55 | 79,30 | -0,14% | 1,59% | 1.409.867 |
| 11/09/2025 | 78,63 | 79,66 | 78,17 | 79,41 | +1,60% | 1,89% | 2.343.944 |
| 10/09/2025 | 78,20 | 78,60 | 77,47 | 78,16 | +0,37% | 1,45% | 1.840.483 |
| 09/09/2025 | 77,14 | 77,99 | 76,69 | 77,87 | +1,53% | 1,69% | 1.938.234 |
| 08/09/2025 | 76,58 | 77,20 | 76,12 | 76,70 | +0,24% | 1,41% | 1.766.240 |
| 05/09/2025 | 78,16 | 78,28 | 76,21 | 76,52 | -1,34% | 2,65% | 1.909.320 |
| 04/09/2025 | 76,29 | 77,94 | 76,15 | 77,56 | +1,80% | 2,35% | 2.919.021 |
| 03/09/2025 | 75,82 | 76,63 | 75,29 | 76,19 | +0,33% | 1,77% | 2.341.664 |
| 02/09/2025 | 77,10 | 77,28 | 75,17 | 75,94 | -1,44% | 2,74% | 2.582.440 |
| 01/09/2025 | 76,91 | 77,23 | 76,66 | 77,05 | +0,29% | 0,74% | 1.059.034 |
| 29/08/2025 | 76,76 | 76,88 | 76,00 | 76,83 | -0,09% | 1,15% | 2.247.764 |
| 28/08/2025 | 76,98 | 77,77 | 76,28 | 76,90 | +0,48% | 1,94% | 1.862.419 |
| 27/08/2025 | 76,85 | 77,41 | 75,85 | 76,53 | -0,65% | 2,03% | 2.336.368 |
| 26/08/2025 | 77,41 | 77,77 | 74,54 | 77,03 | -4,23% | 4,17% | 7.613.260 |
| 25/08/2025 | 83,05 | 83,45 | 80,06 | 80,43 | -3,54% | 4,08% | 2.581.332 |
| 22/08/2025 | 82,72 | 83,72 | 82,48 | 83,38 | +0,80% | 1,50% | 1.233.531 |
| 21/08/2025 | 82,56 | 82,92 | 81,84 | 82,72 | -0,71% | 1,31% | 1.265.804 |
| 20/08/2025 | 82,65 | 83,33 | 82,37 | 83,31 | +0,54% | 1,16% | 1.211.752 |
| 19/08/2025 | 82,63 | 83,32 | 82,32 | 82,86 | +0,69% | 1,21% | 1.300.079 |
| 18/08/2025 | 83,78 | 83,90 | 80,73 | 82,29 | -1,68% | 3,78% | 1.581.378 |
| 15/08/2025 | 84,44 | 84,70 | 83,59 | 83,70 | -0,29% | 1,31% | 1.635.719 |