🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 2 días
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
30/05/2012 1,2000 EUR
20/05/2011 2,1000 EUR
19/05/2010 1,5000 EUR
20/05/2009 1,0000 EUR
26/05/2008 3,3500 EUR
08/06/2007 0,9500 EUR
24/05/2007 3,1000 EUR
09/06/2006 2,5000 EUR
31/05/2006 2,6000 EUR
08/06/2005 1,9793 EUR
30/05/2005 1,9793 EUR
11/06/2004 2,1574 EUR
12/06/2003 1,1876 EUR
10/06/2003 1,6329 EUR
01/07/2002 1,1876 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/1996 15,09 15,29 14,99 15,09 +0,00% 1,97% 1.514.519
11/12/1996 15,24 15,29 15,09 15,09 -1,61% 1,30% 2.673.145
10/12/1996 15,49 15,64 15,34 15,34 +0,00% 1,92% 1.424.423
09/12/1996 15,49 15,59 15,34 15,34 -0,32% 1,60% 1.134.895
06/12/1996 15,44 15,49 15,14 15,39 -0,96% 2,24% 4.064.490
05/12/1996 15,59 15,74 15,49 15,54 -0,32% 1,59% 770.496
04/12/1996 15,64 15,83 15,54 15,59 -1,25% 1,90% 2.287.813
03/12/1996 15,74 15,83 15,64 15,79 +0,95% 1,26% 1.223.763
02/12/1996 15,54 15,64 15,49 15,64 -0,32% 0,96% 688.957
29/11/1996 15,39 15,74 15,39 15,69 +1,93% 2,25% 2.573.388
28/11/1996 15,29 15,59 15,29 15,39 +0,65% 1,94% 1.461.543
27/11/1996 15,39 15,44 15,24 15,29 -0,96% 1,29% 1.131.637
26/11/1996 15,64 15,64 15,34 15,44 -0,32% 1,90% 1.001.050
25/11/1996 15,54 15,59 15,49 15,49 +0,64% 0,64% 1.058.614
22/11/1996 15,34 15,59 15,29 15,39 -0,64% 1,94% 1.428.065
21/11/1996 15,34 15,64 15,34 15,49 +0,64% 1,94% 1.916.394
20/11/1996 15,49 15,54 15,24 15,39 -1,58% 1,92% 2.262.762
19/11/1996 15,69 15,74 15,49 15,64 -1,25% 1,58% 1.650.883
18/11/1996 15,83 15,93 15,74 15,83 -0,62% 1,25% 854.203
15/11/1996 15,83 16,03 15,74 15,93 +0,63% 1,88% 3.320.548
14/11/1996 15,93 15,98 15,69 15,83 -1,23% 1,86% 3.319.845
13/11/1996 16,23 16,28 15,83 16,03 -2,11% 2,74% 6.847.520
12/11/1996 15,54 16,38 15,49 16,38 +8,52% 5,73% 13.551.310
11/11/1996 15,09 15,09 15,09 15,09 +0,00% 0,00% 0
08/11/1996 14,89 15,24 14,75 15,09 +0,66% 3,32% 1.867.427
07/11/1996 14,94 15,09 14,84 14,99 -0,33% 1,66% 816.193
06/11/1996 14,99 15,09 14,89 15,04 +0,66% 1,32% 1.226.734
05/11/1996 14,65 14,99 14,50 14,94 +1,68% 3,38% 1.269.338
04/11/1996 14,25 14,70 14,25 14,70 +1,71% 3,12% 1.121.735
01/11/1996 14,45 14,45 14,45 14,45 +0,00% 0,00% 0