🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 2 días
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
30/05/2012 1,2000 EUR
20/05/2011 2,1000 EUR
19/05/2010 1,5000 EUR
20/05/2009 1,0000 EUR
26/05/2008 3,3500 EUR
08/06/2007 0,9500 EUR
24/05/2007 3,1000 EUR
09/06/2006 2,5000 EUR
31/05/2006 2,6000 EUR
08/06/2005 1,9793 EUR
30/05/2005 1,9793 EUR
11/06/2004 2,1574 EUR
12/06/2003 1,1876 EUR
10/06/2003 1,6329 EUR
01/07/2002 1,1876 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/1999 40,48 40,43 39,59 39,59 +0,00% 2,08% 2.823.399
23/06/1999 38,94 39,98 38,79 39,59 +1,01% 3,05% 5.274.733
22/06/1999 40,43 41,07 39,04 39,19 -4,58% 5,02% 5.665.283
21/06/1999 42,56 42,90 40,67 41,07 -3,49% 5,23% 3.696.700
18/06/1999 42,36 43,20 41,76 42,56 +0,00% 3,39% 3.315.880
17/06/1999 42,06 42,95 41,81 42,56 +1,78% 2,71% 4.895.247
16/06/1999 41,61 41,81 41,07 41,81 +0,60% 1,78% 4.503.711
15/06/1999 41,57 41,86 40,92 41,57 -0,59% 2,26% 2.840.698
14/06/1999 41,57 41,81 41,17 41,81 +0,12% 1,55% 1.557.904
11/06/1999 41,81 42,06 40,82 41,76 +1,20% 2,96% 3.277.490
10/06/1999 40,97 41,57 40,87 41,27 +0,48% 1,69% 2.036.218
09/06/1999 40,58 41,91 39,98 41,07 +2,34% 4,76% 2.735.482
08/06/1999 40,18 40,67 39,98 40,13 -0,49% 1,72% 1.215.768
07/06/1999 40,08 40,33 39,54 40,33 +0,49% 1,98% 243.713.127
04/06/1999 40,77 41,02 40,13 40,13 -2,17% 2,18% 1.204.746
03/06/1999 41,02 41,32 40,58 41,02 +0,61% 1,81% 1.245.928
02/06/1999 40,58 41,02 39,83 40,77 +0,00% 2,93% 1.941.999
01/06/1999 40,33 41,02 40,18 40,77 +0,98% 2,09% 2.452.356
31/05/1999 40,38 40,97 39,59 40,38 +0,99% 3,43% 1.385.403
28/05/1999 39,04 40,08 38,84 39,98 +1,76% 3,17% 1.844.538
27/05/1999 40,58 40,53 39,29 39,29 -3,05% 3,05% 1.378.896
26/05/1999 40,03 40,53 39,44 40,53 +0,61% 2,72% 1.764.822
25/05/1999 40,87 40,77 39,54 40,28 -1,93% 3,03% 1.643.793
24/05/1999 41,07 41,07 41,07 41,07 +0,00% 0,00% 0
21/05/1999 41,81 41,81 40,87 41,07 -3,49% 2,25% 1.887.079
20/05/1999 41,71 42,56 41,37 42,56 +2,02% 2,85% 3.236.397
19/05/1999 40,23 41,76 40,18 41,71 +3,95% 3,94% 8.918.648
18/05/1999 39,83 40,38 39,54 40,13 +1,63% 2,11% 2.166.255
17/05/1999 39,73 40,43 39,49 39,49 -2,21% 2,37% 1.973.214
14/05/1999 39,88 42,06 39,88 40,38 -0,12% 5,46% 4.840.670