🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 1 día
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
30/05/2012 1,2000 EUR
20/05/2011 2,1000 EUR
19/05/2010 1,5000 EUR
20/05/2009 1,0000 EUR
26/05/2008 3,3500 EUR
08/06/2007 0,9500 EUR
24/05/2007 3,1000 EUR
09/06/2006 2,5000 EUR
31/05/2006 2,6000 EUR
08/06/2005 1,9793 EUR
30/05/2005 1,9793 EUR
11/06/2004 2,1574 EUR
12/06/2003 1,1876 EUR
10/06/2003 1,6329 EUR
01/07/2002 1,1876 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 104,00 105,92 103,56 105,92 +2,08% 2,27% 1.571.440
23/07/2026 105,48 106,38 103,46 103,76 -2,83% 2,77% 2.738.053
22/07/2026 104,50 107,18 104,42 106,78 +1,54% 2,64% 2.852.331
21/07/2026 103,60 105,16 103,18 105,16 +1,80% 1,91% 2.140.512
20/07/2026 101,50 103,52 101,24 103,30 +1,33% 2,25% 1.499.606
17/07/2026 101,68 102,16 100,44 101,94 -0,97% 1,69% 1.604.730
16/07/2026 103,20 103,52 101,88 102,94 +0,29% 1,59% 1.456.779
15/07/2026 101,76 103,12 100,98 102,64 +0,31% 2,10% 1.469.428
14/07/2026 100,00 102,70 99,63 102,32 +1,39% 3,07% 1.204.889
13/07/2026 100,22 101,72 100,10 100,92 +0,22% 1,62% 1.010.382
10/07/2026 99,86 100,84 99,57 100,70 +0,88% 1,27% 1.237.889
09/07/2026 99,72 100,19 99,04 99,82 +1,58% 1,15% 2.200.337
08/07/2026 100,80 100,85 97,31 98,27 -3,45% 3,51% 2.559.855
07/07/2026 103,50 103,54 101,38 101,78 -1,76% 2,09% 1.844.067
06/07/2026 103,08 103,60 102,42 103,60 +0,90% 1,14% 1.114.022
03/07/2026 102,90 103,14 101,76 102,68 +0,35% 1,34% 1.138.235
02/07/2026 101,48 103,00 101,06 102,32 +1,15% 1,91% 1.579.355
01/07/2026 101,48 101,50 100,04 101,16 -0,96% 1,44% 1.416.004
30/06/2026 100,82 102,14 100,48 102,14 +1,77% 1,65% 1.867.028
29/06/2026 100,82 101,54 99,97 100,36 -0,75% 1,56% 1.545.329
26/06/2026 102,00 102,34 100,60 101,12 -1,83% 1,71% 1.665.730
25/06/2026 101,48 103,00 101,12 103,00 +1,52% 1,85% 1.958.970
24/06/2026 102,14 102,82 101,46 101,46 +0,02% 1,33% 1.940.251
23/06/2026 100,84 101,92 100,48 101,44 -0,39% 1,43% 1.745.498
22/06/2026 101,90 102,36 100,90 101,84 +0,26% 1,43% 1.779.506
19/06/2026 100,50 101,82 100,36 101,58 +0,47% 1,45% 5.148.719
18/06/2026 100,86 101,10 99,96 101,10 -0,10% 1,13% 2.664.871
17/06/2026 100,14 101,38 99,92 101,20 +1,24% 1,46% 2.486.758
16/06/2026 98,78 100,46 98,78 99,96 +1,33% 1,70% 2.088.137
15/06/2026 98,53 99,45 98,18 98,65 +2,03% 1,29% 2.004.031