🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 7 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
30/05/2012 1,2000 EUR
20/05/2011 2,1000 EUR
19/05/2010 1,5000 EUR
20/05/2009 1,0000 EUR
26/05/2008 3,3500 EUR
08/06/2007 0,9500 EUR
24/05/2007 3,1000 EUR
09/06/2006 2,5000 EUR
31/05/2006 2,6000 EUR
08/06/2005 1,9793 EUR
30/05/2005 1,9793 EUR
11/06/2004 2,1574 EUR
12/06/2003 1,1876 EUR
10/06/2003 1,6329 EUR
01/07/2002 1,1876 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2013 52,98 53,70 52,54 53,70 +0,56% 2,19% 2.217.112
11/10/2013 53,73 53,88 53,05 53,40 +0,02% 1,54% 2.451.196
10/10/2013 51,99 53,50 51,83 53,39 +3,67% 3,21% 5.270.694
09/10/2013 50,70 51,99 50,61 51,50 +1,88% 2,72% 3.702.281
08/10/2013 50,95 51,15 50,55 50,55 -1,00% 1,18% 2.628.293
07/10/2013 50,95 51,16 50,49 51,06 -0,12% 1,32% 2.388.794
04/10/2013 50,56 51,35 50,56 51,12 +1,07% 1,56% 2.834.608
03/10/2013 51,14 51,29 50,37 50,58 -1,06% 1,80% 2.157.635
02/10/2013 50,61 51,39 50,40 51,12 +0,53% 1,96% 3.523.779
01/10/2013 50,17 50,86 50,05 50,85 +1,70% 1,61% 2.975.895
30/09/2013 49,88 50,20 49,53 50,00 -1,75% 1,34% 4.248.670
27/09/2013 50,84 51,08 50,48 50,89 +0,10% 1,18% 2.953.878
26/09/2013 51,42 51,50 50,41 50,84 -1,05% 2,12% 3.320.469
25/09/2013 50,85 51,45 50,76 51,38 +0,57% 1,36% 2.881.740
24/09/2013 50,94 51,23 50,65 51,09 +0,51% 1,14% 3.231.881
23/09/2013 50,89 51,30 50,69 50,83 +0,14% 1,20% 3.803.639
20/09/2013 50,73 51,07 50,52 50,76 -0,37% 1,08% 5.620.347
19/09/2013 51,50 51,56 50,72 50,95 +0,83% 1,63% 4.092.500
18/09/2013 50,02 50,68 49,64 50,53 +0,22% 2,09% 3.506.121
17/09/2013 50,40 50,57 49,94 50,42 -0,34% 1,26% 2.283.361
16/09/2013 50,80 50,80 50,26 50,59 +1,06% 1,06% 2.637.207
13/09/2013 50,19 50,25 49,34 50,06 -0,85% 1,82% 3.494.784
12/09/2013 50,75 51,14 50,23 50,49 -0,51% 1,79% 3.010.803
11/09/2013 50,66 50,82 50,24 50,75 +0,02% 1,14% 2.724.074
10/09/2013 50,00 50,95 49,79 50,74 +2,47% 2,33% 4.316.712
09/09/2013 49,65 49,90 49,19 49,52 -0,45% 1,43% 2.333.728
06/09/2013 48,70 49,90 48,63 49,74 +1,92% 2,60% 4.462.074
05/09/2013 48,65 49,16 48,37 48,81 +0,66% 1,62% 3.350.368
04/09/2013 48,45 48,67 47,42 48,49 +0,45% 2,58% 3.424.323
03/09/2013 49,51 49,51 47,91 48,27 -1,39% 3,22% 3.672.126