🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 2 días
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
18/05/2026 2,5700 EUR
26/09/2025 2,5900 EUR
19/05/2025 4,7900 EUR
21/05/2024 4,6000 EUR
22/05/2023 3,9000 EUR
23/05/2022 3,6700 EUR
28/09/2021 1,5500 EUR
24/05/2021 1,1100 EUR
29/05/2019 3,0200 EUR
30/05/2018 3,0200 EUR
30/05/2017 2,7000 EUR
02/06/2016 2,3100 EUR
20/05/2015 1,5000 EUR
20/05/2014 1,5000 EUR
21/05/2013 1,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/1997 21,87 22,17 21,67 21,77 -1,12% 2,26% 1.988.896
20/08/1997 21,82 22,17 21,48 22,02 +3,49% 3,17% 6.086.020
19/08/1997 20,68 21,28 20,68 21,28 +4,37% 2,87% 1.846.814
18/08/1997 20,49 20,78 19,84 20,39 -1,90% 4,59% 1.898.598
15/08/1997 20,78 20,78 20,78 20,78 +0,00% 0,00% 0
14/08/1997 20,93 21,03 20,63 20,78 -1,41% 1,89% 727.552
13/08/1997 21,03 21,23 20,58 21,08 -1,39% 3,06% 2.349.843
12/08/1997 21,48 21,62 21,08 21,38 +0,00% 2,53% 1.179.881
11/08/1997 21,03 21,48 20,88 21,38 -0,46% 2,82% 2.105.078
08/08/1997 21,87 22,02 21,18 21,48 -2,91% 3,85% 1.998.815
07/08/1997 22,07 22,42 21,87 22,12 +1,13% 2,47% 2.194.920
06/08/1997 20,54 21,97 20,34 21,87 +5,49% 7,95% 2.568.397
05/08/1997 21,33 21,43 20,68 20,73 -2,10% 3,48% 1.680.263
04/08/1997 21,18 21,48 20,98 21,18 -1,38% 2,34% 1.713.458
01/08/1997 22,27 22,42 21,23 21,48 -3,56% 5,33% 3.036.957
31/07/1997 22,37 22,61 22,17 22,27 -0,66% 1,99% 4.803.788
30/07/1997 22,12 22,71 22,07 22,42 +2,26% 2,91% 5.235.592
29/07/1997 21,13 22,02 21,08 21,92 +3,75% 4,45% 3.421.929
28/07/1997 20,83 21,62 20,83 21,13 +0,71% 3,80% 3.685.399
25/07/1997 20,14 21,03 20,14 20,98 +4,69% 4,42% 3.968.291
24/07/1997 20,63 20,63 19,84 20,04 -3,34% 3,84% 4.424.762
23/07/1997 19,30 21,28 19,25 20,73 +9,97% 10,51% 12.620.902
22/07/1997 18,65 19,05 18,61 18,85 +1,33% 2,39% 4.074.316
21/07/1997 18,80 18,95 18,36 18,61 -0,53% 3,16% 2.764.207
18/07/1997 18,95 19,15 18,56 18,70 -3,08% 3,13% 4.277.749
17/07/1997 19,60 19,69 19,15 19,30 -1,02% 2,78% 2.600.485
16/07/1997 19,45 19,60 19,40 19,50 +0,77% 1,02% 2.412.354
15/07/1997 18,80 19,40 18,80 19,35 +2,09% 3,16% 1.518.610
14/07/1997 18,95 18,95 18,95 18,95 +0,00% 0,00% 0
11/07/1997 19,10 19,25 18,85 18,95 -1,54% 2,07% 1.417.685