🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

22 días

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,38%

Cierre anterior

104,14

Rango de hoy

103,16 – 104,80

Volumen hoy

1.547.481

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 2 días
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
18/05/2026 2,5700 EUR
26/09/2025 2,5900 EUR
19/05/2025 4,7900 EUR
21/05/2024 4,6000 EUR
22/05/2023 3,9000 EUR
23/05/2022 3,6700 EUR
28/09/2021 1,5500 EUR
24/05/2021 1,1100 EUR
29/05/2019 3,0200 EUR
30/05/2018 3,0200 EUR
30/05/2017 2,7000 EUR
02/06/2016 2,3100 EUR
20/05/2015 1,5000 EUR
20/05/2014 1,5000 EUR
21/05/2013 1,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/1998 37,51 38,30 37,51 37,66 -1,17% 2,11% 5.868.744
10/06/1998 37,85 38,10 37,11 38,10 +0,65% 2,61% 2.816.460
09/06/1998 38,10 38,94 37,56 37,85 -2,17% 3,64% 239.619
08/06/1998 39,09 39,39 37,95 38,70 +0,38% 3,67% 126.585
05/06/1998 38,45 38,55 37,41 38,55 +1,96% 2,96% 115.854
04/06/1998 38,30 38,79 37,80 37,80 -3,29% 2,58% 164.898
03/06/1998 38,84 39,14 38,40 39,09 +1,02% 1,91% 66.657
02/06/1998 38,15 38,70 37,80 38,70 +0,38% 2,33% 115.236
01/06/1998 38,55 38,55 38,55 38,55 +0,00% 0,00% 0
29/05/1998 37,95 38,84 37,56 38,55 +2,37% 3,39% 5.672.736
28/05/1998 38,00 38,55 37,41 37,66 -0,91% 2,99% 3.663.881
27/05/1998 38,00 38,45 37,56 38,00 -3,88% 2,34% 2.876.497
26/05/1998 39,39 39,88 39,29 39,54 -0,50% 1,51% 2.147.792
25/05/1998 39,29 39,73 38,70 39,73 +1,26% 2,64% 1.937.909
22/05/1998 39,29 39,54 38,70 39,24 +0,38% 2,14% 1.767.829
21/05/1998 39,09 39,09 39,09 39,09 +0,00% 0,00% 0
20/05/1998 38,84 39,14 38,45 39,09 +2,07% 1,78% 2.497.592
19/05/1998 38,00 38,40 37,71 38,30 +1,71% 1,82% 7.415.708
18/05/1998 38,10 38,40 37,41 37,66 -3,30% 2,60% 2.334.153
15/05/1998 39,24 39,24 38,45 38,94 -0,38% 2,02% 1.036.404
14/05/1998 40,13 40,13 38,40 39,09 -2,23% 4,32% 3.701.292
13/05/1998 41,86 41,96 39,44 39,98 -2,88% 6,03% 4.354.750
12/05/1998 41,47 41,66 40,43 41,17 -0,36% 2,98% 3.184.262
11/05/1998 40,43 41,32 40,08 41,32 +4,77% 3,06% 4.767.113
08/05/1998 39,44 39,44 39,44 39,44 +0,00% 0,00% 0
07/05/1998 40,08 40,67 38,99 39,44 -0,38% 4,20% 5.162.516
06/05/1998 38,65 39,98 38,65 39,59 +0,00% 3,46% 2.660.761
05/05/1998 38,99 40,72 38,45 39,59 +1,14% 5,84% 3.508.715
04/05/1998 38,84 39,54 38,65 39,14 +2,33% 2,29% 2.577.099
01/05/1998 38,25 38,25 38,25 38,25 +0,00% 0,00% 0