🇫🇷 BNP.PA — BNP Paribas SA

Financial Services Compra
← Volver

Precio actual

104,54 EUR

Máx. histórico

113,82

25 días

Split 2:1 del 20/02/2002

Caída desde máximo

-8,15%

Rango 52 semanas

65,12 – 113,82

Variación hoy

+0,00%

Cierre anterior

104,54

Rango de hoy

103,68 – 104,68

Volumen hoy

1.095.298

Información
Nombre completo
BNP Paribas SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Banks - Regional
Empleados
180.000
PER
9,04 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
118,06 EUR (puede no estar actualizado)
Primera cotización
18/10/1993
Precio actualizado
hace 9 horas
Sobre la empresa

BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, financing, risk management, securities clearing, custody, consulting, transaction banking, cash management, investment banking, and financial advisory services for corporate and institutional clients. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, lending, investment, financial and non-financial services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions, as well as asset management, insurance, protection, pensions, and private banking services. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 5,1600 EUR · Yield: 4,94%
Fecha de pago Importe por participación
18/05/2026 2,5700 EUR
26/09/2025 2,5900 EUR
19/05/2025 4,7900 EUR
21/05/2024 4,6000 EUR
22/05/2023 3,9000 EUR
23/05/2022 3,6700 EUR
28/09/2021 1,5500 EUR
24/05/2021 1,1100 EUR
29/05/2019 3,0200 EUR
30/05/2018 3,0200 EUR
30/05/2017 2,7000 EUR
02/06/2016 2,3100 EUR
20/05/2015 1,5000 EUR
20/05/2014 1,5000 EUR
21/05/2013 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2012 43,20 43,47 42,86 43,16 -0,03% 1,42% 3.132.963
11/12/2012 43,28 43,35 42,66 43,18 -0,05% 1,59% 3.555.921
10/12/2012 43,53 43,65 42,41 43,20 -1,90% 2,85% 4.722.365
07/12/2012 44,12 44,32 43,62 44,03 +0,22% 1,59% 3.007.839
06/12/2012 43,79 44,30 43,39 43,94 +1,28% 2,08% 4.798.951
05/12/2012 43,90 43,98 42,96 43,38 +0,58% 2,33% 3.562.659
04/12/2012 42,40 43,60 42,40 43,13 +1,32% 2,83% 2.957.251
03/12/2012 43,05 43,48 42,53 42,57 -0,87% 2,22% 2.959.375
30/11/2012 42,80 43,25 42,69 42,95 +0,27% 1,32% 5.149.605
29/11/2012 42,37 42,83 42,21 42,83 +2,01% 1,46% 3.394.417
28/11/2012 41,87 42,12 41,18 41,99 -0,30% 2,26% 2.692.440
27/11/2012 42,27 42,49 41,87 42,11 +0,69% 1,47% 2.844.802
26/11/2012 42,28 42,58 41,61 41,82 -1,83% 2,28% 2.794.904
23/11/2012 42,11 42,60 41,61 42,60 +1,63% 2,35% 2.746.561
22/11/2012 41,75 42,10 41,59 41,92 +0,94% 1,22% 2.217.732
21/11/2012 41,11 41,80 40,79 41,53 +1,08% 2,47% 3.908.637
20/11/2012 40,90 41,28 40,38 41,08 +0,00% 2,20% 3.804.214
19/11/2012 39,85 41,15 39,71 41,08 +4,65% 3,63% 4.314.083
16/11/2012 40,07 40,35 39,26 39,26 -2,59% 2,72% 5.717.622
15/11/2012 39,67 40,70 39,59 40,30 +0,56% 2,81% 3.434.698
14/11/2012 40,70 40,85 39,95 40,08 -1,05% 2,22% 3.878.297
13/11/2012 39,17 40,57 39,10 40,50 +2,44% 3,74% 4.582.740
12/11/2012 39,44 39,91 39,00 39,54 +0,20% 2,29% 2.352.138
09/11/2012 40,08 40,24 38,62 39,46 -1,49% 4,03% 5.035.670
08/11/2012 40,30 40,55 39,92 40,05 +1,29% 1,55% 4.580.964
07/11/2012 40,75 41,24 39,54 39,54 +1,07% 4,16% 9.310.167
06/11/2012 38,93 39,48 38,61 39,12 +1,24% 2,23% 3.902.638
05/11/2012 38,62 39,06 38,55 38,64 -0,83% 1,31% 2.835.893
02/11/2012 38,98 39,58 38,80 38,97 -0,01% 2,00% 4.773.392
01/11/2012 38,56 39,57 38,51 38,97 +0,41% 2,76% 3.608.425