🇺🇸 BNL — Broadstone Net Lease, Inc.

Inmobiliario Compra
← Volver

Precio actual

17,51 USD

Máx. histórico

27,91

1891 días

Caída desde máximo

-37,26%

Rango 52 semanas

16,70 – 23,10

Variación hoy

-1,24%

Cierre anterior

17,73

Rango de hoy

17,38 – 17,94

Volumen hoy

2.685.597

Peor caída histórica

-43,56%

02/09/2021 → 25/10/2023

Recuperado en 944 días

Volatilidad anualizada ⓘ

22,77%

Información
Nombre completo
Broadstone Net Lease, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Diversified
Empleados
62
PER ⓘ
23,35 (puede no estar actualizado)
Dividend yield
6,66% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
17/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of September 30, 2026, BNL's diversified portfolio consisted of 767 individual commercial properties with 760 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types. Broadstone Net Lease, Inc. was established and incorporated on October 18th, 2017, in Maryland

Dividendos repartidos Total últimos 12 meses: 1,1690 USD · Yield: 6,68%
Fecha de pago Importe por participación
29/12/2022 0,2750 USD
29/09/2022 0,2700 USD
29/06/2022 0,2700 USD
30/03/2022 0,2650 USD
30/12/2021 0,2650 USD
29/09/2021 0,2550 USD
29/06/2021 0,2550 USD
30/03/2021 0,2500 USD
30/12/2020 0,2500 USD
29/09/2020 0,1350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 18,79 18,86 18,52 18,79 +0,54% 1,81% 1.857.200
19/02/2026 19,66 19,76 18,54 18,69 -4,20% 6,23% 4.312.000
18/02/2026 19,72 19,77 19,26 19,51 -1,71% 2,59% 1.920.700
17/02/2026 19,81 19,91 19,66 19,85 +1,07% 1,29% 1.122.500
13/02/2026 19,52 19,77 19,36 19,64 +1,45% 2,07% 1.384.400
12/02/2026 19,63 19,75 19,34 19,36 -0,56% 2,11% 1.833.000
11/02/2026 19,69 19,69 19,33 19,47 -0,61% 1,85% 1.027.100
10/02/2026 19,34 19,61 19,31 19,59 +1,24% 1,55% 1.052.200
09/02/2026 19,27 19,36 19,03 19,35 +0,47% 1,69% 1.446.300
06/02/2026 19,43 19,60 19,09 19,26 -0,67% 2,65% 1.586.100
05/02/2026 18,94 19,39 18,86 19,39 +2,54% 2,82% 1.675.300
04/02/2026 18,87 19,22 18,79 18,91 +1,01% 2,25% 3.250.500
03/02/2026 18,28 18,75 18,26 18,72 +2,30% 2,68% 1.863.200
02/02/2026 18,31 18,52 18,24 18,30 -1,13% 1,53% 1.846.400
30/01/2026 18,29 18,55 18,17 18,51 +0,76% 2,05% 1.886.400
29/01/2026 18,06 18,39 17,96 18,37 +2,34% 2,38% 1.476.000
28/01/2026 18,33 18,37 17,88 17,95 -1,97% 2,67% 1.119.700
27/01/2026 18,46 18,50 18,27 18,31 -0,87% 1,25% 1.414.500
26/01/2026 18,51 18,61 18,41 18,47 -0,32% 1,11% 1.159.300
23/01/2026 18,35 18,54 18,30 18,53 +0,60% 1,28% 1.345.500
22/01/2026 18,66 18,79 18,42 18,42 -1,44% 2,01% 1.208.000
21/01/2026 18,68 18,77 18,47 18,69 +0,05% 1,62% 1.866.800
20/01/2026 18,53 18,75 18,47 18,68 -0,16% 1,51% 1.182.200
16/01/2026 18,51 18,75 18,41 18,71 +0,92% 1,84% 1.400.100
15/01/2026 18,50 18,73 18,40 18,54 +0,43% 1,76% 1.907.400
14/01/2026 18,26 18,46 18,11 18,46 +1,26% 1,92% 1.916.900
13/01/2026 18,01 18,40 17,94 18,23 +1,50% 2,53% 1.534.000
12/01/2026 18,00 18,18 17,60 17,96 -0,50% 3,21% 2.256.100
09/01/2026 18,17 18,32 18,03 18,05 -0,88% 1,60% 1.327.600
08/01/2026 18,03 18,30 18,03 18,21 +0,66% 1,47% 2.270.400